The closing price for the Dow Jones Industrial Average (DJI) on Monday was $42,583.32. It was up 1% for the day (up 1.4% from previous close). The latest price is $42,587.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 20:00 | $42,583.32 | $42,583.32 | $42,583.32 | $42,583.32 | — |
March 24 2025 19:30 | $42,555.09 | $42,638.85 | $42,547.26 | $42,568.29 | 58,440,463 |
March 24 2025 18:30 | $42,388.81 | $42,572.96 | $42,374.68 | $42,554.57 | 45,199,198 |
March 24 2025 17:30 | $42,452.89 | $42,475.57 | $42,378.81 | $42,387.83 | 35,431,161 |
March 24 2025 16:30 | $42,501.68 | $42,516.06 | $42,401.15 | $42,453.09 | 37,923,483 |
March 24 2025 15:30 | $42,545.41 | $42,582.91 | $42,492.31 | $42,502.34 | 48,250,264 |
March 24 2025 14:30 | $42,508.25 | $42,554.90 | $42,471.32 | $42,545.11 | 65,722,921 |
March 24 2025 14:21 | $42,509.43 | $42,509.43 | $42,509.43 | $42,509.43 | — |
March 24 2025 13:30 | $42,180.14 | $42,511.35 | $42,180.14 | $42,510.83 | 91,852,518 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
