The Dow Jones Industrial Average (DJI) returned 3.6% in March 1987.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 1987 | $2,278.69 | $2,305.97 | $2,277.27 | $2,304.69 |
March 30 1987 | $2,335.80 | $2,335.80 | $2,257.95 | $2,278.41 |
March 27 1987 | $2,372.59 | $2,378.98 | $2,335.23 | $2,335.80 |
March 26 1987 | $2,363.49 | $2,387.36 | $2,362.78 | $2,372.59 |
March 25 1987 | $2,369.18 | $2,374.86 | $2,351.99 | $2,363.49 |
March 24 1987 | $2,363.07 | $2,375.14 | $2,357.24 | $2,369.18 |
March 23 1987 | $2,326.99 | $2,363.78 | $2,326.99 | $2,363.78 |
March 20 1987 | $2,299.29 | $2,333.52 | $2,299.29 | $2,333.52 |
March 19 1987 | $2,286.22 | $2,302.70 | $2,280.11 | $2,299.57 |
March 18 1987 | $2,284.80 | $2,302.84 | $2,268.32 | $2,286.93 |
March 17 1987 | $2,244.18 | $2,284.80 | $2,244.18 | $2,284.80 |
March 16 1987 | $2,258.66 | $2,258.66 | $2,237.65 | $2,248.44 |
March 13 1987 | $2,268.33 | $2,272.87 | $2,255.54 | $2,258.66 |
March 12 1987 | $2,267.90 | $2,277.47 | $2,259.85 | $2,267.34 |
March 11 1987 | $2,279.39 | $2,294.01 | $2,267.01 | $2,268.98 |
March 10 1987 | $2,260.55 | $2,281.07 | $2,251.12 | $2,280.09 |
March 09 1987 | $2,280.23 | $2,280.65 | $2,248.88 | $2,260.12 |
March 06 1987 | $2,276.86 | $2,280.93 | $2,268.14 | $2,280.23 |
March 05 1987 | $2,257.45 | $2,280.37 | $2,257.31 | $2,276.43 |
March 04 1987 | $2,226.94 | $2,261.53 | $2,226.94 | $2,257.45 |
March 03 1987 | $2,220.75 | $2,229.19 | $2,219.35 | $2,226.52 |
March 02 1987 | $2,223.57 | $2,236.50 | $2,215.27 | $2,220.47 |
