| DATE | Macy’s | the Dow Jones Industrial Average |
|---|---|---|
December 31 2024 | $16.93 | $42,544.22 |
December 30 2024 | $16.77 | $42,573.73 |
December 27 2024 | $17.54 | $42,992.21 |
December 26 2024 | $18.10 | $43,325.80 |
December 25 2024 | — | $43,297.03 |
December 24 2024 | $16.82 | $43,297.03 |
December 23 2024 | $16.65 | $42,906.95 |
December 20 2024 | $16.24 | $42,840.26 |
December 19 2024 | $15.85 | $42,342.24 |
December 18 2024 | $15.85 | $42,326.87 |
December 17 2024 | $16.73 | $43,449.90 |
December 16 2024 | $16.72 | $43,717.48 |
December 13 2024 | $16.56 | $43,828.06 |
December 12 2024 | $16.14 | $43,914.12 |
December 11 2024 | $16.40 | $44,148.56 |
December 10 2024 | $16.54 | $44,247.83 |
December 09 2024 | $16.54 | $44,401.93 |
December 06 2024 | $16.25 | $44,642.52 |
December 05 2024 | $16.27 | $44,765.71 |
December 04 2024 | $16.56 | $45,014.04 |
December 03 2024 | $16.30 | $44,705.53 |
December 02 2024 | $16.75 | $44,782.00 |
November 29 2024 | $16.07 | $44,910.65 |
November 27 2024 | $15.79 | $44,722.06 |
November 26 2024 | $15.72 | $44,860.31 |
