The Dow Jones Industrial Average (DJI) returned 1% in June 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $17,712.76 | $17,930.61 | $17,711.80 | $17,929.99 | 133,029,369 |
June 29 2016 | $17,456.02 | $17,704.51 | $17,456.02 | $17,694.68 | 106,375,595 |
June 28 2016 | $17,190.51 | $17,409.72 | $17,190.51 | $17,409.72 | 112,190,019 |
June 27 2016 | $17,355.21 | $17,355.21 | $17,063.08 | $17,140.24 | 138,739,383 |
June 24 2016 | $17,946.63 | $17,946.63 | $17,356.34 | $17,400.75 | 239,001,058 |
June 23 2016 | $17,844.11 | $18,011.07 | $17,844.11 | $18,011.07 | 98,106,567 |
June 22 2016 | $17,832.67 | $17,920.16 | $17,770.36 | $17,780.83 | 89,435,200 |
June 21 2016 | $17,827.33 | $17,877.84 | $17,799.80 | $17,829.73 | 85,140,235 |
June 20 2016 | $17,736.87 | $17,946.36 | $17,736.87 | $17,804.87 | 99,383,801 |
June 17 2016 | $17,733.44 | $17,733.44 | $17,602.78 | $17,675.16 | 248,683,351 |
June 16 2016 | $17,602.23 | $17,754.91 | $17,471.29 | $17,733.10 | 91,949,268 |
June 15 2016 | $17,703.65 | $17,762.96 | $17,629.01 | $17,640.17 | 94,128,197 |
June 14 2016 | $17,710.77 | $17,733.92 | $17,595.79 | $17,674.82 | 93,741,297 |
June 13 2016 | $17,830.50 | $17,893.28 | $17,731.35 | $17,732.48 | 101,687,939 |
June 10 2016 | $17,938.82 | $17,938.82 | $17,812.34 | $17,865.34 | 90,540,958 |
June 09 2016 | $17,969.98 | $18,005.22 | $17,915.88 | $17,985.19 | 69,686,132 |
June 08 2016 | $17,931.91 | $18,016.00 | $17,931.91 | $18,005.05 | 71,255,734 |
June 07 2016 | $17,936.22 | $18,003.23 | $17,936.22 | $17,938.28 | 78,749,105 |
June 06 2016 | $17,825.69 | $17,949.68 | $17,822.81 | $17,920.33 | 71,870,483 |
June 03 2016 | $17,799.80 | $17,833.17 | $17,689.68 | $17,807.06 | 82,279,069 |
June 02 2016 | $17,789.05 | $17,838.56 | $17,703.55 | $17,838.56 | 75,559,771 |
June 01 2016 | $17,754.55 | $17,809.18 | $17,664.79 | $17,789.67 | 78,529,032 |
