The Dow Jones Industrial Average (DJI) returned 2.8% in July 2003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2003 | $9,199.35 | $9,361.40 | $9,199.28 | $9,233.80 | 243,909,900 |
July 30 2003 | $9,204.39 | $9,236.54 | $9,164.97 | $9,200.05 | 176,991,900 |
July 29 2003 | $9,268.19 | $9,289.69 | $9,168.26 | $9,204.46 | 227,406,700 |
July 28 2003 | $9,284.92 | $9,303.83 | $9,234.50 | $9,266.51 | 205,605,500 |
July 25 2003 | $9,113.85 | $9,284.57 | $9,085.13 | $9,284.57 | 201,620,000 |
July 24 2003 | $9,196.56 | $9,281.42 | $9,106.42 | $9,112.51 | 210,786,900 |
July 23 2003 | $9,159.08 | $9,203.48 | $9,102.28 | $9,194.24 | 190,151,600 |
July 22 2003 | $9,098.65 | $9,174.42 | $9,037.30 | $9,158.45 | 217,582,900 |
July 21 2003 | $9,187.80 | $9,187.80 | $9,075.19 | $9,096.69 | 204,347,900 |
July 18 2003 | $9,052.29 | $9,188.15 | $9,052.29 | $9,188.15 | 229,883,700 |
July 17 2003 | $9,089.34 | $9,113.57 | $9,017.84 | $9,050.82 | 245,389,900 |
July 16 2003 | $9,133.70 | $9,153.42 | $9,042.19 | $9,094.59 | 279,135,000 |
July 15 2003 | $9,179.18 | $9,238.01 | $9,091.30 | $9,128.97 | 271,372,100 |
July 14 2003 | $9,126.45 | $9,278.41 | $9,126.45 | $9,177.15 | 250,154,100 |
July 11 2003 | $9,036.39 | $9,146.48 | $9,035.52 | $9,119.59 | 192,974,000 |
July 10 2003 | $9,154.53 | $9,154.53 | $8,996.76 | $9,036.04 | 213,536,000 |
July 09 2003 | $9,221.90 | $9,229.11 | $9,108.24 | $9,156.21 | 273,635,400 |
July 08 2003 | $9,213.48 | $9,236.39 | $9,162.94 | $9,223.09 | 225,566,500 |
July 07 2003 | $9,073.92 | $9,261.12 | $9,073.92 | $9,216.79 | 235,224,700 |
July 03 2003 | $9,141.16 | $9,149.63 | $9,035.34 | $9,070.21 | 132,103,000 |
July 02 2003 | $9,043.54 | $9,148.30 | $9,043.54 | $9,142.84 | 253,553,400 |
July 01 2003 | $8,983.66 | $9,050.82 | $8,871.20 | $9,040.95 | 230,462,300 |
