The Dow Jones Industrial Average (DJI) returned 126.4% between January 1, 2009 and January 31, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2017 | $19,872.86 | $20,125.58 | $19,677.94 | $19,864.09 | 6,482,876,463 |
December 2016 | $19,149.20 | $19,987.63 | $19,138.79 | $19,762.60 | 5,952,471,768 |
November 2016 | $18,158.24 | $19,225.29 | $17,883.56 | $19,123.58 | 2,107,756,135 |
October 2016 | $18,279.60 | $18,399.96 | $17,959.95 | $18,142.42 | 1,793,911,081 |
September 2016 | $18,396.57 | $18,551.54 | $17,992.21 | $18,308.15 | 2,101,210,345 |
August 2016 | $18,434.50 | $18,668.44 | $18,247.79 | $18,400.88 | 1,695,764,495 |
July 2016 | $17,924.24 | $18,622.01 | $17,713.45 | $18,432.24 | 1,816,588,784 |
June 2016 | $17,754.55 | $18,016.00 | $17,063.08 | $17,929.99 | 2,350,061,563 |
May 2016 | $17,783.78 | $17,934.61 | $17,331.07 | $17,787.20 | 1,879,033,886 |
April 2016 | $17,661.74 | $18,167.63 | $17,484.23 | $17,773.64 | 2,096,634,675 |
March 2016 | $16,545.67 | $17,790.11 | $16,545.67 | $17,685.09 | 2,407,756,800 |
February 2016 | $16,453.63 | $16,795.98 | $15,503.01 | $16,516.50 | 2,491,815,147 |
January 2016 | $17,405.48 | $17,405.48 | $15,450.56 | $16,466.30 | 2,844,074,755 |
December 2015 | $17,719.72 | $17,901.58 | $17,116.73 | $17,425.03 | 2,521,412,252 |
November 2015 | $17,672.62 | $17,977.85 | $17,210.43 | $17,719.92 | 2,298,893,797 |
October 2015 | $16,278.62 | $17,799.96 | $16,013.66 | $17,663.54 | 2,606,697,205 |
September 2015 | $16,528.03 | $16,933.43 | $15,942.37 | $16,284.70 | 2,724,097,484 |
August 2015 | $17,696.74 | $17,704.76 | $15,370.33 | $16,528.03 | 2,726,324,879 |
July 2015 | $17,638.12 | $18,137.12 | $17,399.17 | $17,689.86 | 2,034,245,327 |
June 2015 | $18,017.82 | $18,188.81 | $17,576.50 | $17,619.51 | 2,219,247,948 |
May 2015 | $17,859.27 | $18,351.36 | $17,733.12 | $18,010.68 | 1,832,453,515 |
April 2015 | $17,778.52 | $18,175.56 | $17,585.01 | $17,840.52 | 2,174,904,220 |
March 2015 | $18,134.05 | $18,288.63 | $17,579.27 | $17,776.12 | 2,470,926,081 |
February 2015 | $17,169.99 | $18,244.38 | $17,037.76 | $18,132.70 | 1,751,250,575 |
January 2015 | $17,823.07 | $17,951.78 | $17,136.30 | $17,164.95 | 2,173,253,050 |
