The Dow Jones Industrial Average (DJI) returned 1% in January 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1988 | $1,930.04 | $1,958.22 | $1,926.06 | $1,958.22 | — |
January 28 1988 | $1,911.14 | $1,936.17 | $1,911.14 | $1,930.04 | — |
January 27 1988 | $1,920.42 | $1,942.64 | $1,902.35 | $1,911.14 | — |
January 26 1988 | $1,946.45 | $1,946.62 | $1,915.29 | $1,920.59 | — |
January 25 1988 | $1,903.35 | $1,953.42 | $1,903.35 | $1,946.45 | — |
January 22 1988 | $1,878.98 | $1,904.84 | $1,878.98 | $1,903.51 | — |
January 21 1988 | $1,879.31 | $1,892.90 | $1,850.96 | $1,879.31 | — |
January 20 1988 | $1,936.34 | $1,936.51 | $1,869.53 | $1,879.14 | — |
January 19 1988 | $1,963.86 | $1,970.99 | $1,935.68 | $1,936.34 | — |
January 18 1988 | $1,957.73 | $1,969.50 | $1,944.63 | $1,963.86 | — |
January 15 1988 | $1,916.11 | $1,975.63 | $1,916.11 | $1,956.07 | — |
January 14 1988 | $1,924.73 | $1,931.70 | $1,899.54 | $1,916.11 | — |
January 13 1988 | $1,928.55 | $1,953.08 | $1,891.91 | $1,924.73 | — |
January 12 1988 | $1,944.96 | $1,944.96 | $1,884.12 | $1,928.55 | — |
January 11 1988 | $1,983.26 | $1,983.59 | $1,893.24 | $1,945.13 | — |
January 08 1988 | $2,052.10 | $2,055.90 | $1,908.70 | $1,911.31 | 27,443,200 |
January 07 1988 | $2,037.96 | $2,056.53 | $2,011.60 | $2,051.89 | — |
January 06 1988 | $2,031.33 | $2,044.93 | $2,022.05 | $2,037.80 | — |
January 05 1988 | $2,015.25 | $2,066.15 | $2,015.25 | $2,031.50 | — |
January 04 1988 | $1,938.83 | $2,021.55 | $1,938.83 | $2,015.25 | — |
