The Dow Jones Industrial Average (DJI) returned 13.9% in January 1987.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 1987 | $2,160.85 | $2,161.42 | $2,138.92 | $2,158.04 |
January 29 1987 | $2,163.25 | $2,184.00 | $2,143.84 | $2,160.01 |
January 28 1987 | $2,150.45 | $2,169.57 | $2,145.39 | $2,163.39 |
January 27 1987 | $2,107.28 | $2,150.45 | $2,107.28 | $2,150.45 |
January 26 1987 | $2,102.08 | $2,116.14 | $2,087.60 | $2,107.28 |
January 23 1987 | $2,145.95 | $2,210.07 | $2,094.07 | $2,101.52 |
January 22 1987 | $2,093.93 | $2,145.67 | $2,090.27 | $2,145.67 |
January 21 1987 | $2,104.19 | $2,117.97 | $2,090.69 | $2,094.07 |
January 20 1987 | $2,102.36 | $2,117.41 | $2,092.10 | $2,104.47 |
January 19 1987 | $2,077.76 | $2,104.33 | $2,056.81 | $2,102.50 |
January 16 1987 | $2,070.58 | $2,089.29 | $2,065.10 | $2,076.63 |
January 15 1987 | $2,034.87 | $2,083.80 | $2,034.87 | $2,070.73 |
January 14 1987 | $2,012.94 | $2,036.28 | $2,009.00 | $2,035.01 |
January 13 1987 | $2,009.14 | $2,016.03 | $2,000.00 | $2,012.94 |
January 12 1987 | $2,005.62 | $2,017.86 | $1,998.31 | $2,009.42 |
January 09 1987 | $2,002.11 | $2,014.62 | $1,993.11 | $2,005.91 |
January 08 1987 | $1,993.81 | $2,002.81 | $1,987.06 | $2,002.25 |
January 07 1987 | $1,974.83 | $1,998.59 | $1,970.75 | $1,993.95 |
January 06 1987 | $1,971.32 | $1,985.52 | $1,969.77 | $1,974.83 |
January 05 1987 | $1,926.88 | $1,974.83 | $1,926.88 | $1,971.32 |
January 02 1987 | $1,895.11 | $1,928.85 | $1,894.97 | $1,927.31 |
