dow jones chart from 1987 to 1989

The Dow Jones Industrial Average (DJI) returned 45.3% between 1987 and 1989.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 25 1989
$2,711.39
$2,753.41
$2,703.71
$2,753.20
19,713,400
Week of December 18 1989
$2,739.55
$2,755.55
$2,666.38
$2,711.39
19,946,600
Week of December 11 1989
$2,731.44
$2,772.40
$2,709.90
$2,739.55
Week of December 04 1989
$2,747.65
$2,764.72
$2,707.55
$2,731.44
29,972,300
Week of November 27 1989
$2,675.55
$2,758.53
$2,674.91
$2,747.65
41,813,000
Week of November 20 1989
$2,650.70
$2,679.18
$2,620.73
$2,675.55
Week of November 13 1989
$2,625.61
$2,656.15
$2,602.46
$2,652.66
31,763,600
Week of November 06 1989
$2,629.51
$2,634.63
$2,569.67
$2,625.61
Week of October 30 1989
$2,597.54
$2,653.89
$2,597.54
$2,629.51
18,462,300
Week of October 23 1989
$2,686.89
$2,696.93
$2,577.25
$2,596.72
Week of October 16 1989
$2,568.44
$2,703.28
$2,504.92
$2,689.14
20,466,400
Week of October 09 1989
$2,785.33
$2,795.97
$2,559.02
$2,569.26
37,617,200
Week of October 02 1989
$2,692.63
$2,789.89
$2,687.12
$2,785.52
36,362,100
Week of September 25 1989
$2,681.42
$2,710.49
$2,651.22
$2,692.82
Week of September 18 1989
$2,676.29
$2,700.23
$2,670.97
$2,681.61
Week of September 11 1989
$2,709.54
$2,718.66
$2,654.07
$2,674.58
16,047,300
Week of September 04 1989
$2,752.09
$2,760.26
$2,684.65
$2,709.54
Week of August 28 1989
$2,729.70
$2,758.17
$2,712.39
$2,752.09
Week of August 21 1989
$2,684.75
$2,748.10
$2,626.52
$2,732.36
46,258,000
Week of August 14 1989
$2,683.99
$2,702.01
$2,665.21
$2,687.97
16,451,700
Week of August 07 1989
$2,656.30
$2,732.93
$2,650.99
$2,683.99
49,243,200
Week of July 31 1989
$2,635.05
$2,676.97
$2,630.50
$2,653.45
20,957,400
Week of July 24 1989
$2,605.27
$2,646.24
$2,572.08
$2,635.24
20,067,000
Week of July 17 1989
$2,554.82
$2,612.67
$2,540.78
$2,607.36
Week of July 10 1989
$2,487.86
$2,555.20
$2,487.48
$2,554.82
46,016,900