The Dow Jones Industrial Average (DJI) returned 45.3% between 1987 and 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $2,711.39 | $2,753.41 | $2,703.71 | $2,753.20 | 19,713,400 |
Week of December 18 1989 | $2,739.55 | $2,755.55 | $2,666.38 | $2,711.39 | 19,946,600 |
Week of December 11 1989 | $2,731.44 | $2,772.40 | $2,709.90 | $2,739.55 | — |
Week of December 04 1989 | $2,747.65 | $2,764.72 | $2,707.55 | $2,731.44 | 29,972,300 |
Week of November 27 1989 | $2,675.55 | $2,758.53 | $2,674.91 | $2,747.65 | 41,813,000 |
Week of November 20 1989 | $2,650.70 | $2,679.18 | $2,620.73 | $2,675.55 | — |
Week of November 13 1989 | $2,625.61 | $2,656.15 | $2,602.46 | $2,652.66 | 31,763,600 |
Week of November 06 1989 | $2,629.51 | $2,634.63 | $2,569.67 | $2,625.61 | — |
Week of October 30 1989 | $2,597.54 | $2,653.89 | $2,597.54 | $2,629.51 | 18,462,300 |
Week of October 23 1989 | $2,686.89 | $2,696.93 | $2,577.25 | $2,596.72 | — |
Week of October 16 1989 | $2,568.44 | $2,703.28 | $2,504.92 | $2,689.14 | 20,466,400 |
Week of October 09 1989 | $2,785.33 | $2,795.97 | $2,559.02 | $2,569.26 | 37,617,200 |
Week of October 02 1989 | $2,692.63 | $2,789.89 | $2,687.12 | $2,785.52 | 36,362,100 |
Week of September 25 1989 | $2,681.42 | $2,710.49 | $2,651.22 | $2,692.82 | — |
Week of September 18 1989 | $2,676.29 | $2,700.23 | $2,670.97 | $2,681.61 | — |
Week of September 11 1989 | $2,709.54 | $2,718.66 | $2,654.07 | $2,674.58 | 16,047,300 |
Week of September 04 1989 | $2,752.09 | $2,760.26 | $2,684.65 | $2,709.54 | — |
Week of August 28 1989 | $2,729.70 | $2,758.17 | $2,712.39 | $2,752.09 | — |
Week of August 21 1989 | $2,684.75 | $2,748.10 | $2,626.52 | $2,732.36 | 46,258,000 |
Week of August 14 1989 | $2,683.99 | $2,702.01 | $2,665.21 | $2,687.97 | 16,451,700 |
Week of August 07 1989 | $2,656.30 | $2,732.93 | $2,650.99 | $2,683.99 | 49,243,200 |
Week of July 31 1989 | $2,635.05 | $2,676.97 | $2,630.50 | $2,653.45 | 20,957,400 |
Week of July 24 1989 | $2,605.27 | $2,646.24 | $2,572.08 | $2,635.24 | 20,067,000 |
Week of July 17 1989 | $2,554.82 | $2,612.67 | $2,540.78 | $2,607.36 | — |
Week of July 10 1989 | $2,487.86 | $2,555.20 | $2,487.48 | $2,554.82 | 46,016,900 |
