The Dow Jones Industrial Average (DJI) returned 214% between 1980 and 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $2,559.65 | $2,648.51 | $2,539.11 | $2,633.66 | 128,863,000 |
November 1990 | $2,442.08 | $2,572.77 | $2,421.29 | $2,559.65 | 57,491,500 |
October 1990 | $2,452.23 | $2,550.25 | $2,354.21 | $2,442.33 | 36,002,600 |
September 1990 | $2,614.36 | $2,653.96 | $2,379.70 | $2,452.48 | 102,681,200 |
August 1990 | $2,905.45 | $2,920.54 | $2,478.71 | $2,614.36 | 113,590,500 |
July 1990 | $2,880.69 | $3,010.64 | $2,852.72 | $2,905.20 | 53,150,000 |
June 1990 | $2,878.40 | $2,948.54 | $2,832.18 | $2,880.69 | 77,407,000 |
May 1990 | $2,656.76 | $2,894.92 | $2,656.76 | $2,876.66 | 70,761,500 |
April 1990 | $2,706.76 | $2,782.88 | $2,634.01 | $2,656.76 | 91,880,800 |
March 1990 | $2,627.70 | $2,768.24 | $2,618.47 | $2,707.21 | 90,568,100 |
February 1990 | $2,590.32 | $2,664.86 | $2,548.42 | $2,627.25 | 77,474,100 |
January 1990 | $2,753.41 | $2,822.95 | $2,519.14 | $2,590.54 | 86,860,500 |
December 1989 | $2,706.27 | $2,772.40 | $2,666.38 | $2,753.20 | 69,632,300 |
November 1989 | $2,645.08 | $2,711.18 | $2,569.67 | $2,706.27 | 92,038,900 |
October 1989 | $2,692.63 | $2,795.97 | $2,504.92 | $2,645.08 | 94,445,700 |
September 1989 | $2,737.27 | $2,760.26 | $2,651.22 | $2,692.82 | 16,047,300 |
August 1989 | $2,660.66 | $2,748.10 | $2,626.52 | $2,737.27 | 132,910,300 |
July 1989 | $2,440.06 | $2,660.66 | $2,436.84 | $2,660.66 | 66,083,900 |
June 1989 | $2,479.78 | $2,535.28 | $2,418.82 | $2,440.06 | 90,625,800 |
May 1989 | $2,418.44 | $2,515.40 | $2,359.97 | $2,480.15 | 123,693,000 |
April 1989 | $2,296.19 | $2,425.95 | $2,285.56 | $2,418.80 | 69,411,200 |
March 1989 | $2,258.39 | $2,347.14 | $2,237.32 | $2,293.62 | 73,362,600 |
February 1989 | $2,344.82 | $2,360.36 | $2,238.21 | $2,258.39 | — |
January 1989 | $2,168.39 | $2,344.82 | $2,131.79 | $2,342.32 | 40,879,300 |
December 1988 | $2,114.33 | $2,188.04 | $2,084.28 | $2,168.57 | 38,764,700 |
