The Dow Jones Industrial Average (DJI) returned -3.9% in September 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $33,882.61 | $33,893.68 | $33,407.45 | $33,507.50 | 322,205,422 |
September 28 2023 | $33,519.44 | $33,777.90 | $33,473.50 | $33,666.34 | 278,926,388 |
September 27 2023 | $33,682.81 | $33,731.65 | $33,306.30 | $33,550.27 | 302,725,328 |
September 26 2023 | $33,862.68 | $33,879.93 | $33,569.60 | $33,618.88 | 282,204,266 |
September 25 2023 | $33,907.59 | $34,017.53 | $33,780.67 | $34,006.88 | 230,070,361 |
September 22 2023 | $34,077.08 | $34,156.15 | $33,947.24 | $33,963.84 | 271,273,859 |
September 21 2023 | $34,332.23 | $34,378.30 | $34,058.72 | $34,070.42 | 334,333,871 |
September 20 2023 | $34,575.50 | $34,776.28 | $34,434.29 | $34,440.88 | 294,106,983 |
September 19 2023 | $34,571.84 | $34,597.56 | $34,311.69 | $34,517.73 | 287,529,849 |
September 18 2023 | $34,612.29 | $34,725.06 | $34,545.35 | $34,624.30 | 257,311,397 |
September 15 2023 | $34,902.04 | $34,902.04 | $34,572.27 | $34,618.24 | 592,245,455 |
September 14 2023 | $34,687.50 | $34,977.97 | $34,687.50 | $34,907.11 | 308,295,091 |
September 13 2023 | $34,667.28 | $34,767.11 | $34,509.95 | $34,575.53 | 298,571,700 |
September 12 2023 | $34,620.02 | $34,852.61 | $34,560.55 | $34,645.99 | 318,671,651 |
September 11 2023 | $34,650.01 | $34,784.52 | $34,578.59 | $34,663.72 | 295,455,026 |
September 08 2023 | $34,487.41 | $34,627.85 | $34,473.57 | $34,576.59 | 295,984,765 |
September 07 2023 | $34,351.18 | $34,560.86 | $34,351.18 | $34,500.73 | 391,192,810 |
September 06 2023 | $34,611.68 | $34,611.68 | $34,291.56 | $34,443.19 | 308,909,231 |
September 05 2023 | $34,843.22 | $34,871.26 | $34,635.63 | $34,641.97 | 286,343,581 |
September 01 2023 | $34,876.24 | $34,979.18 | $34,720.70 | $34,837.71 | 289,072,714 |
