The Dow Jones Industrial Average (DJI) returned 2.7% in September 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $26,852.33 | $26,998.86 | $26,852.33 | $26,916.83 | 228,479,364 |
September 27 2019 | $26,987.26 | $27,012.54 | $26,715.82 | $26,820.25 | 217,784,018 |
September 26 2019 | $27,004.11 | $27,015.07 | $26,803.84 | $26,891.12 | 230,797,781 |
September 25 2019 | $26,866.71 | $27,016.56 | $26,755.86 | $26,970.71 | 237,224,692 |
September 24 2019 | $27,034.07 | $27,079.68 | $26,704.96 | $26,807.77 | 307,430,578 |
September 23 2019 | $26,851.45 | $27,011.07 | $26,831.34 | $26,949.99 | 214,827,007 |
September 20 2019 | $27,102.18 | $27,194.75 | $26,926.68 | $26,935.07 | 512,570,944 |
September 19 2019 | $27,186.05 | $27,272.17 | $27,064.21 | $27,094.79 | 216,441,516 |
September 18 2019 | $27,075.39 | $27,161.93 | $26,899.15 | $27,147.08 | 212,864,901 |
September 17 2019 | $27,010.12 | $27,110.80 | $26,984.14 | $27,110.80 | 223,580,614 |
September 16 2019 | $27,146.06 | $27,172.87 | $27,032.56 | $27,076.82 | 220,615,012 |
September 13 2019 | $27,216.67 | $27,277.55 | $27,193.95 | $27,219.52 | 255,255,186 |
September 12 2019 | $27,197.32 | $27,306.73 | $27,105.01 | $27,182.45 | 254,654,881 |
September 11 2019 | $26,928.05 | $27,137.04 | $26,885.48 | $27,137.04 | 272,593,525 |
September 10 2019 | $26,805.83 | $26,909.43 | $26,717.05 | $26,909.43 | 322,336,658 |
September 09 2019 | $26,866.23 | $26,900.83 | $26,762.18 | $26,835.51 | 273,124,282 |
September 06 2019 | $26,790.25 | $26,860.87 | $26,708.39 | $26,797.46 | 209,701,007 |
September 05 2019 | $26,603.15 | $26,836.30 | $26,603.15 | $26,728.15 | 256,669,696 |
September 04 2019 | $26,301.99 | $26,362.35 | $26,244.44 | $26,355.47 | 202,713,946 |
September 03 2019 | $26,198.26 | $26,198.26 | $25,978.22 | $26,118.02 | 223,214,343 |
