The Dow Jones Industrial Average (DJI) returned 2.1% in September 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $26,407.66 | $26,515.76 | $26,383.57 | $26,458.31 | 264,027,878 |
September 27 2018 | $26,418.27 | $26,557.01 | $26,379.95 | $26,439.93 | 226,353,415 |
September 26 2018 | $26,536.86 | $26,606.09 | $26,349.34 | $26,385.28 | 262,615,478 |
September 25 2018 | $26,601.58 | $26,634.85 | $26,475.58 | $26,492.21 | 234,114,854 |
September 24 2018 | $26,705.25 | $26,709.94 | $26,548.68 | $26,562.05 | 254,854,178 |
September 21 2018 | $26,726.25 | $26,769.16 | $26,680.37 | $26,743.50 | 657,619,646 |
September 20 2018 | $26,519.39 | $26,697.49 | $26,519.39 | $26,656.98 | 260,480,927 |
September 19 2018 | $26,287.84 | $26,464.41 | $26,280.76 | $26,405.76 | 251,328,907 |
September 18 2018 | $26,076.21 | $26,317.34 | $26,076.21 | $26,246.96 | 242,997,029 |
September 17 2018 | $26,151.66 | $26,184.47 | $26,030.35 | $26,062.12 | 230,226,538 |
September 14 2018 | $26,169.56 | $26,211.11 | $26,068.29 | $26,154.67 | 228,639,745 |
September 13 2018 | $26,083.94 | $26,191.64 | $26,067.08 | $26,145.99 | 260,800,881 |
September 12 2018 | $25,989.07 | $26,145.72 | $25,929.43 | $25,998.92 | 282,772,318 |
September 11 2018 | $25,841.14 | $26,019.92 | $25,754.32 | $25,971.06 | 265,961,439 |
September 10 2018 | $25,991.91 | $26,039.96 | $25,854.13 | $25,857.07 | 252,172,030 |
September 07 2018 | $25,951.02 | $26,002.99 | $25,818.39 | $25,916.54 | 281,345,232 |
September 06 2018 | $25,973.02 | $26,073.68 | $25,880.84 | $25,995.87 | 262,380,970 |
September 05 2018 | $25,919.84 | $26,011.22 | $25,871.04 | $25,974.99 | 289,213,800 |
September 04 2018 | $25,916.07 | $25,971.77 | $25,805.95 | $25,952.48 | 254,595,460 |
