The Dow Jones Industrial Average (DJI) returned 5.6% in October 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $35,712.28 | $35,852.53 | $35,633.20 | $35,819.56 | 407,989,659 |
October 28 2021 | $35,545.41 | $35,742.25 | $35,545.41 | $35,730.48 | 348,425,518 |
October 27 2021 | $35,835.43 | $35,835.43 | $35,490.43 | $35,490.69 | 358,083,242 |
October 26 2021 | $35,791.05 | $35,892.92 | $35,734.73 | $35,756.88 | 321,910,427 |
October 25 2021 | $35,692.62 | $35,787.04 | $35,629.37 | $35,741.15 | 270,410,173 |
October 22 2021 | $35,607.72 | $35,765.02 | $35,533.95 | $35,677.02 | 349,082,290 |
October 21 2021 | $35,520.32 | $35,612.36 | $35,442.53 | $35,603.08 | 302,122,046 |
October 20 2021 | $35,475.16 | $35,669.69 | $35,465.71 | $35,609.34 | 267,325,901 |
October 19 2021 | $35,325.37 | $35,462.68 | $35,290.12 | $35,457.31 | 281,263,666 |
October 18 2021 | $35,221.02 | $35,327.57 | $35,035.94 | $35,258.61 | 323,088,503 |
October 15 2021 | $35,023.63 | $35,320.97 | $35,023.63 | $35,294.76 | 327,866,355 |
October 14 2021 | $34,443.22 | $34,923.83 | $34,443.22 | $34,912.56 | 338,537,183 |
October 13 2021 | $34,372.71 | $34,449.83 | $34,115.10 | $34,377.81 | 319,453,748 |
October 12 2021 | $34,507.15 | $34,611.24 | $34,318.94 | $34,378.34 | 322,026,903 |
October 11 2021 | $34,723.79 | $34,951.35 | $34,486.51 | $34,496.06 | 256,823,777 |
October 08 2021 | $34,757.57 | $34,842.62 | $34,661.95 | $34,746.25 | 238,081,658 |
October 07 2021 | $34,509.72 | $34,975.19 | $34,509.72 | $34,754.94 | 277,046,776 |
October 06 2021 | $34,198.96 | $34,432.68 | $33,854.69 | $34,416.99 | 323,370,501 |
October 05 2021 | $34,035.25 | $34,490.95 | $34,035.25 | $34,314.67 | 312,426,834 |
October 04 2021 | $34,312.96 | $34,410.28 | $33,821.58 | $34,002.92 | 400,191,421 |
October 01 2021 | $33,930.70 | $34,490.56 | $33,785.54 | $34,326.46 | 429,164,278 |
