The Dow Jones Industrial Average (DJI) returned 4.3% in October 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $23,369.22 | $23,406.35 | $23,334.39 | $23,377.24 | 388,047,394 |
October 30 2017 | $23,405.75 | $23,428.75 | $23,327.87 | $23,348.74 | 436,898,796 |
October 27 2017 | $23,419.16 | $23,449.40 | $23,353.16 | $23,434.19 | 518,872,825 |
October 26 2017 | $23,380.89 | $23,459.84 | $23,380.89 | $23,400.86 | 370,599,812 |
October 25 2017 | $23,431.09 | $23,451.51 | $23,251.11 | $23,329.46 | 399,559,884 |
October 24 2017 | $23,346.78 | $23,485.25 | $23,343.23 | $23,441.76 | 406,849,657 |
October 23 2017 | $23,348.95 | $23,368.37 | $23,273.96 | $23,273.96 | 456,826,305 |
October 20 2017 | $23,205.18 | $23,328.84 | $23,201.78 | $23,328.63 | 474,384,144 |
October 19 2017 | $23,107.47 | $23,167.24 | $23,052.67 | $23,163.04 | 350,401,742 |
October 18 2017 | $23,087.13 | $23,172.93 | $23,086.75 | $23,157.60 | 271,870,357 |
October 17 2017 | $22,952.41 | $23,002.20 | $22,948.23 | $22,997.44 | 273,086,151 |
October 16 2017 | $22,892.92 | $22,960.12 | $22,887.12 | $22,956.96 | 247,183,989 |
October 13 2017 | $22,876.43 | $22,905.33 | $22,855.93 | $22,871.72 | 259,557,190 |
October 12 2017 | $22,854.85 | $22,884.82 | $22,821.13 | $22,841.01 | 291,787,535 |
October 11 2017 | $22,827.65 | $22,872.89 | $22,821.66 | $22,872.89 | 315,995,141 |
October 10 2017 | $22,784.76 | $22,850.51 | $22,770.99 | $22,830.68 | 319,270,510 |
October 09 2017 | $22,779.73 | $22,803.37 | $22,739.38 | $22,761.07 | 310,766,091 |
October 06 2017 | $22,762.03 | $22,773.67 | $22,730.85 | $22,773.67 | 221,452,360 |
October 05 2017 | $22,669.08 | $22,777.04 | $22,655.14 | $22,775.39 | 246,399,818 |
October 04 2017 | $22,645.67 | $22,685.94 | $22,632.80 | $22,661.64 | 235,729,645 |
October 03 2017 | $22,564.45 | $22,646.32 | $22,562.90 | $22,641.67 | 238,828,932 |
October 02 2017 | $22,423.47 | $22,559.38 | $22,416.00 | $22,557.60 | 268,532,434 |
