The Dow Jones Industrial Average (DJI) returned 0% in October 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2009 | $9,961.52 | $9,962.13 | $9,684.54 | $9,712.73 | 327,980,165 |
October 29 2009 | $9,762.91 | $9,969.91 | $9,759.13 | $9,962.58 | 248,949,710 |
October 28 2009 | $9,881.11 | $9,902.42 | $9,758.08 | $9,762.69 | 257,367,774 |
October 27 2009 | $9,868.34 | $9,947.54 | $9,837.96 | $9,882.17 | 237,055,730 |
October 26 2009 | $9,972.33 | $10,072.32 | $9,849.45 | $9,867.96 | 270,049,678 |
October 23 2009 | $10,099.90 | $10,109.57 | $9,932.50 | $9,972.18 | 305,672,768 |
October 22 2009 | $9,946.18 | $10,105.19 | $9,916.78 | $10,081.31 | 231,904,880 |
October 21 2009 | $10,038.84 | $10,119.47 | $9,943.76 | $9,949.36 | 251,047,178 |
October 20 2009 | $10,092.42 | $10,098.39 | $9,992.81 | $10,041.48 | 214,501,881 |
October 19 2009 | $9,996.67 | $10,117.96 | $9,995.15 | $10,092.19 | 186,243,476 |
October 16 2009 | $10,061.36 | $10,061.66 | $9,939.91 | $9,995.91 | 307,773,340 |
October 15 2009 | $10,014.88 | $10,062.94 | $9,977.47 | $10,062.94 | 252,476,764 |
October 14 2009 | $9,873.55 | $10,027.73 | $9,873.48 | $10,015.86 | 284,807,043 |
October 13 2009 | $9,883.98 | $9,895.09 | $9,815.06 | $9,871.06 | 211,506,556 |
October 12 2009 | $9,865.24 | $9,931.82 | $9,849.37 | $9,885.80 | 158,847,345 |
October 09 2009 | $9,786.04 | $9,865.01 | $9,764.88 | $9,864.94 | 161,119,768 |
October 08 2009 | $9,728.22 | $9,836.67 | $9,728.07 | $9,786.87 | 209,583,072 |
October 07 2009 | $9,725.69 | $9,740.32 | $9,675.62 | $9,725.58 | 167,646,637 |
October 06 2009 | $9,601.26 | $9,774.32 | $9,601.26 | $9,731.25 | 206,022,731 |
October 05 2009 | $9,488.73 | $9,625.06 | $9,481.09 | $9,599.75 | 173,849,793 |
October 02 2009 | $9,507.62 | $9,524.78 | $9,430.08 | $9,487.67 | 219,746,055 |
October 01 2009 | $9,711.60 | $9,711.67 | $9,500.37 | $9,509.28 | 266,994,498 |
