The Dow Jones Industrial Average (DJI) returned -0.3% in October 1964.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 1964 | $871.86 | $876.91 | $868.91 | $873.08 |
October 29 1964 | $871.16 | $876.87 | $867.83 | $871.86 |
October 28 1964 | $875.98 | $879.58 | $867.79 | $871.16 |
October 27 1964 | $877.01 | $880.33 | $872.75 | $875.98 |
October 26 1964 | $877.62 | $883.33 | $873.45 | $877.01 |
October 23 1964 | $877.01 | $879.91 | $872.14 | $877.62 |
October 22 1964 | $879.72 | $883.33 | $872.51 | $877.01 |
October 21 1964 | $881.50 | $886.28 | $876.49 | $879.72 |
October 20 1964 | $876.21 | $884.87 | $873.97 | $881.50 |
October 19 1964 | $873.54 | $879.82 | $870.41 | $876.21 |
October 16 1964 | $868.44 | $877.71 | $866.80 | $873.54 |
October 15 1964 | $875.18 | $876.40 | $861.42 | $868.44 |
October 14 1964 | $876.21 | $880.00 | $872.00 | $875.18 |
October 13 1964 | $877.57 | $881.88 | $871.95 | $876.21 |
October 12 1964 | $878.08 | $881.50 | $874.76 | $877.57 |
October 09 1964 | $874.90 | $881.78 | $872.65 | $878.08 |
October 08 1964 | $873.78 | $879.40 | $869.56 | $874.90 |
October 07 1964 | $875.14 | $879.02 | $871.34 | $873.78 |
October 06 1964 | $877.15 | $881.17 | $872.05 | $875.14 |
October 05 1964 | $872.65 | $882.39 | $871.48 | $877.15 |
October 02 1964 | $872.00 | $876.21 | $867.36 | $872.65 |
October 01 1964 | $875.37 | $878.23 | $869.80 | $872.00 |
