The Dow Jones Industrial Average (DJI) returned -0.8% in October 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $18,176.60 | $18,193.68 | $18,130.58 | $18,142.42 | 110,083,015 |
October 28 2016 | $18,193.79 | $18,257.06 | $18,094.97 | $18,161.19 | 107,846,120 |
October 27 2016 | $18,234.81 | $18,253.20 | $18,149.20 | $18,169.68 | 83,534,248 |
October 26 2016 | $18,103.80 | $18,236.04 | $18,062.30 | $18,199.33 | 86,335,851 |
October 25 2016 | $18,206.52 | $18,241.69 | $18,151.70 | $18,169.27 | 83,193,208 |
October 24 2016 | $18,197.14 | $18,275.04 | $18,191.18 | $18,223.03 | 88,549,048 |
October 21 2016 | $18,152.63 | $18,168.76 | $18,049.77 | $18,145.71 | 117,821,045 |
October 20 2016 | $18,161.87 | $18,249.05 | $18,129.07 | $18,162.35 | 88,833,880 |
October 19 2016 | $18,178.21 | $18,252.20 | $18,169.25 | $18,202.62 | 88,043,000 |
October 18 2016 | $18,145.06 | $18,225.80 | $18,129.45 | $18,161.94 | 74,800,254 |
October 17 2016 | $18,135.85 | $18,162.28 | $18,063.02 | $18,086.40 | 75,964,284 |
October 14 2016 | $18,177.35 | $18,261.11 | $18,138.38 | $18,138.38 | 87,051,703 |
October 13 2016 | $18,088.32 | $18,137.70 | $17,959.95 | $18,098.94 | 83,156,719 |
October 12 2016 | $18,132.63 | $18,193.96 | $18,082.09 | $18,144.20 | 72,231,546 |
October 11 2016 | $18,308.43 | $18,312.33 | $18,061.96 | $18,128.66 | 88,614,060 |
October 10 2016 | $18,282.95 | $18,399.96 | $18,282.95 | $18,329.04 | 72,106,841 |
October 07 2016 | $18,295.35 | $18,319.73 | $18,149.35 | $18,240.49 | 82,681,278 |
October 06 2016 | $18,280.42 | $18,288.12 | $18,162.97 | $18,268.50 | 78,655,567 |
October 05 2016 | $18,205.50 | $18,315.82 | $18,205.50 | $18,281.03 | 76,186,997 |
October 04 2016 | $18,267.68 | $18,313.77 | $18,116.26 | $18,168.45 | 79,705,830 |
October 03 2016 | $18,279.60 | $18,279.80 | $18,203.75 | $18,253.85 | 68,516,587 |
