The Dow Jones Industrial Average (DJI) returned 8.7% in November 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $35,596.57 | $35,970.70 | $35,592.22 | $35,950.89 | 435,546,326 |
November 29 2023 | $35,436.80 | $35,579.13 | $35,405.89 | $35,430.42 | 299,337,198 |
November 28 2023 | $35,332.13 | $35,518.67 | $35,307.73 | $35,416.98 | 263,095,184 |
November 27 2023 | $35,376.44 | $35,410.37 | $35,280.57 | $35,333.47 | 258,348,230 |
November 24 2023 | $35,299.90 | $35,399.44 | $35,299.90 | $35,390.15 | 117,041,414 |
November 22 2023 | $35,189.33 | $35,315.20 | $35,155.80 | $35,273.03 | 237,297,853 |
November 21 2023 | $35,104.84 | $35,118.04 | $35,038.44 | $35,088.29 | 271,121,335 |
November 20 2023 | $34,932.49 | $35,227.48 | $34,907.98 | $35,151.04 | 339,636,025 |
November 17 2023 | $34,964.82 | $35,028.22 | $34,882.82 | $34,947.28 | 343,386,652 |
November 16 2023 | $34,868.03 | $35,022.46 | $34,818.03 | $34,945.47 | 436,835,917 |
November 15 2023 | $34,906.72 | $35,051.10 | $34,868.48 | $34,991.21 | 347,799,451 |
November 14 2023 | $34,581.20 | $34,931.01 | $34,581.20 | $34,827.70 | 331,236,209 |
November 13 2023 | $34,259.25 | $34,405.84 | $34,205.81 | $34,337.87 | 248,505,208 |
November 10 2023 | $34,020.82 | $34,310.36 | $33,905.62 | $34,283.10 | 302,469,547 |
November 09 2023 | $34,163.71 | $34,167.54 | $33,859.77 | $33,891.94 | 332,639,980 |
November 08 2023 | $34,185.92 | $34,252.75 | $33,996.20 | $34,112.27 | 280,332,733 |
November 07 2023 | $34,075.65 | $34,206.98 | $34,026.72 | $34,152.60 | 285,175,602 |
November 06 2023 | $34,092.61 | $34,167.26 | $33,989.72 | $34,095.86 | 267,348,353 |
November 03 2023 | $33,988.83 | $34,163.63 | $33,946.60 | $34,061.32 | 311,003,327 |
November 02 2023 | $33,457.82 | $33,852.96 | $33,450.03 | $33,839.08 | 311,128,030 |
November 01 2023 | $33,081.87 | $33,337.15 | $33,010.85 | $33,274.58 | 307,572,581 |
