The Dow Jones Industrial Average (DJI) returned 1.6% in November 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $25,307.14 | $25,549.71 | $25,250.97 | $25,538.46 | 482,249,445 |
November 29 2018 | $25,343.65 | $25,479.04 | $25,202.79 | $25,338.84 | 305,105,944 |
November 28 2018 | $24,832.84 | $25,368.93 | $24,832.84 | $25,366.43 | 362,160,937 |
November 27 2018 | $24,557.02 | $24,750.73 | $24,416.03 | $24,748.73 | 308,249,415 |
November 26 2018 | $24,364.13 | $24,673.29 | $24,364.13 | $24,640.24 | 306,276,154 |
November 23 2018 | $24,336.40 | $24,408.80 | $24,268.74 | $24,285.95 | 155,942,556 |
November 21 2018 | $24,541.65 | $24,669.79 | $24,463.28 | $24,464.69 | 289,369,131 |
November 20 2018 | $24,618.68 | $24,707.26 | $24,368.98 | $24,465.64 | 445,919,702 |
November 19 2018 | $25,392.61 | $25,392.61 | $24,900.98 | $25,017.44 | 358,093,278 |
November 16 2018 | $25,242.35 | $25,510.23 | $25,147.80 | $25,413.22 | 354,461,249 |
November 15 2018 | $25,061.48 | $25,354.56 | $24,787.79 | $25,289.27 | 392,754,253 |
November 14 2018 | $25,388.08 | $25,501.29 | $24,935.82 | $25,080.50 | 384,243,467 |
November 13 2018 | $25,321.21 | $25,511.03 | $25,193.78 | $25,286.49 | 339,694,637 |
November 12 2018 | $25,959.33 | $25,966.71 | $25,340.51 | $25,387.18 | 346,905,429 |
November 09 2018 | $26,149.11 | $26,161.49 | $25,882.91 | $25,989.30 | 324,453,598 |
November 08 2018 | $26,139.59 | $26,277.82 | $26,081.90 | $26,191.22 | 295,647,537 |
November 07 2018 | $25,788.46 | $26,200.14 | $25,765.88 | $26,180.30 | 361,784,617 |
November 06 2018 | $25,452.83 | $25,651.86 | $25,444.90 | $25,635.01 | 265,452,799 |
November 05 2018 | $25,261.47 | $25,507.35 | $25,261.47 | $25,461.70 | 334,742,493 |
November 02 2018 | $25,443.60 | $25,578.98 | $25,078.72 | $25,270.83 | 429,479,986 |
November 01 2018 | $25,142.08 | $25,396.47 | $25,108.11 | $25,380.74 | 383,972,742 |
