The Dow Jones Industrial Average (DJI) returned 3.3% in November 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $28,103.16 | $28,119.51 | $28,042.53 | $28,051.41 | 122,621,085 |
November 27 2019 | $28,156.47 | $28,174.97 | $28,075.23 | $28,164.00 | 198,214,755 |
November 26 2019 | $28,080.75 | $28,146.02 | $28,042.21 | $28,121.68 | 329,801,247 |
November 25 2019 | $27,917.77 | $28,068.69 | $27,917.77 | $28,066.47 | 248,416,862 |
November 22 2019 | $27,831.23 | $27,898.46 | $27,773.98 | $27,875.62 | 218,577,715 |
November 21 2019 | $27,820.28 | $27,828.33 | $27,708.34 | $27,766.29 | 232,017,828 |
November 20 2019 | $27,879.55 | $27,897.28 | $27,675.28 | $27,821.09 | 260,236,030 |
November 19 2019 | $28,079.76 | $28,090.21 | $27,894.52 | $27,934.02 | 256,618,145 |
November 18 2019 | $27,993.22 | $28,040.97 | $27,969.24 | $28,036.22 | 252,323,351 |
November 15 2019 | $27,843.54 | $28,004.89 | $27,843.54 | $28,004.89 | 288,905,454 |
November 14 2019 | $27,757.20 | $27,800.71 | $27,676.97 | $27,781.96 | 303,969,519 |
November 13 2019 | $27,622.04 | $27,806.40 | $27,587.20 | $27,783.59 | 278,387,733 |
November 12 2019 | $27,701.59 | $27,770.86 | $27,635.32 | $27,691.49 | 213,668,945 |
November 11 2019 | $27,580.66 | $27,714.39 | $27,517.67 | $27,691.49 | 204,621,806 |
November 08 2019 | $27,686.20 | $27,694.95 | $27,578.97 | $27,681.24 | 222,786,014 |
November 07 2019 | $27,590.16 | $27,774.67 | $27,590.16 | $27,674.80 | 263,577,159 |
November 06 2019 | $27,502.74 | $27,526.05 | $27,407.81 | $27,492.56 | 243,187,265 |
November 05 2019 | $27,500.23 | $27,560.36 | $27,453.55 | $27,492.63 | 293,956,281 |
November 04 2019 | $27,402.06 | $27,517.58 | $27,402.06 | $27,462.11 | 273,033,191 |
November 01 2019 | $27,142.95 | $27,347.43 | $27,142.95 | $27,347.36 | 272,073,898 |
