The closing price for the Dow Jones Industrial Average (DJI) on May 7 was $38,884.26. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $41,693.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2024 20:00 | $38,884.26 | $38,884.26 | $38,884.26 | $38,884.26 | — |
May 07 2024 19:30 | $38,887.88 | $38,932.60 | $38,876.82 | $38,878.29 | 44,989,514 |
May 07 2024 19:01 | $38,867.28 | $38,867.28 | $38,867.28 | $38,867.28 | — |
May 07 2024 18:30 | $38,863.30 | $38,874.45 | $38,840.40 | $38,866.78 | 14,064,941 |
May 07 2024 17:30 | $38,937.62 | $38,946.89 | $38,853.67 | $38,863.53 | 26,691,514 |
May 07 2024 16:30 | $38,909.71 | $38,940.89 | $38,869.61 | $38,937.70 | 25,512,452 |
May 07 2024 15:30 | $38,935.87 | $38,938.76 | $38,897.40 | $38,909.39 | 33,399,654 |
May 07 2024 14:30 | $38,963.88 | $38,972.32 | $38,924.50 | $38,936.82 | 46,873,113 |
May 07 2024 13:30 | $38,858.94 | $38,977.61 | $38,858.94 | $38,963.91 | 72,007,264 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
