dow jones chart for may july 2024

The closing price for the Dow Jones Industrial Average (DJI) on May 7 was $38,884.26. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $41,693.38.

DATE OPEN HIGH LOW CLOSE VOLUME
May 07 2024 20:00
$38,884.26
$38,884.26
$38,884.26
$38,884.26
May 07 2024 19:30
$38,887.88
$38,932.60
$38,876.82
$38,878.29
44,989,514
May 07 2024 19:01
$38,867.28
$38,867.28
$38,867.28
$38,867.28
May 07 2024 18:30
$38,863.30
$38,874.45
$38,840.40
$38,866.78
14,064,941
May 07 2024 17:30
$38,937.62
$38,946.89
$38,853.67
$38,863.53
26,691,514
May 07 2024 16:30
$38,909.71
$38,940.89
$38,869.61
$38,937.70
25,512,452
May 07 2024 15:30
$38,935.87
$38,938.76
$38,897.40
$38,909.39
33,399,654
May 07 2024 14:30
$38,963.88
$38,972.32
$38,924.50
$38,936.82
46,873,113
May 07 2024 13:30
$38,858.94
$38,977.61
$38,858.94
$38,963.91
72,007,264
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.