The Dow Jones Industrial Average (DJI) returned 5.2% in May 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $25,324.15 | $25,482.80 | $25,031.67 | $25,383.11 | 545,144,765 |
May 28 2020 | $25,697.36 | $25,758.79 | $25,358.73 | $25,400.64 | 378,403,545 |
May 27 2020 | $25,298.63 | $25,551.56 | $25,009.87 | $25,548.27 | 420,363,289 |
May 26 2020 | $24,781.84 | $25,176.42 | $24,781.84 | $24,995.11 | 426,293,496 |
May 22 2020 | $24,461.98 | $24,481.64 | $24,294.07 | $24,465.16 | 255,663,979 |
May 21 2020 | $24,564.27 | $24,718.46 | $24,370.88 | $24,474.12 | 348,838,418 |
May 20 2020 | $24,455.94 | $24,649.48 | $24,455.94 | $24,575.90 | 371,929,948 |
May 19 2020 | $24,577.48 | $24,599.50 | $24,202.96 | $24,206.86 | 376,917,593 |
May 18 2020 | $24,059.98 | $24,708.54 | $24,059.98 | $24,597.37 | 484,193,632 |
May 15 2020 | $23,454.83 | $23,730.08 | $23,354.15 | $23,685.42 | 495,179,288 |
May 14 2020 | $23,049.06 | $23,630.86 | $22,789.62 | $23,625.34 | 476,984,498 |
May 13 2020 | $23,702.16 | $23,708.90 | $23,067.64 | $23,247.97 | 473,324,663 |
May 12 2020 | $24,292.84 | $24,382.09 | $23,761.58 | $23,764.78 | 361,561,666 |
May 11 2020 | $24,256.45 | $24,366.21 | $24,070.22 | $24,221.99 | 356,508,304 |
May 08 2020 | $24,107.82 | $24,349.90 | $24,107.05 | $24,331.32 | 337,341,401 |
May 07 2020 | $23,837.21 | $24,094.62 | $23,834.39 | $23,875.89 | 371,684,741 |
May 06 2020 | $23,978.88 | $24,054.59 | $23,661.14 | $23,664.64 | 379,912,297 |
May 05 2020 | $23,958.88 | $24,169.72 | $23,868.91 | $23,883.09 | 374,487,141 |
May 04 2020 | $23,581.55 | $23,769.56 | $23,361.16 | $23,749.76 | 358,391,055 |
May 01 2020 | $24,120.78 | $24,120.78 | $23,645.30 | $23,723.69 | 421,592,919 |
