The Dow Jones Industrial Average (DJI) returned -3.7% in March 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $23,949.18 | $24,314.30 | $23,928.13 | $24,103.11 | 463,547,667 |
March 28 2018 | $23,883.08 | $24,092.47 | $23,728.67 | $23,848.42 | 530,035,339 |
March 27 2018 | $24,276.62 | $24,446.22 | $23,708.73 | $23,857.71 | 524,484,313 |
March 26 2018 | $23,825.74 | $24,232.30 | $23,741.22 | $24,202.60 | 479,539,901 |
March 23 2018 | $23,995.18 | $24,108.47 | $23,509.06 | $23,533.20 | 482,550,591 |
March 22 2018 | $24,526.01 | $24,526.01 | $23,938.74 | $23,957.89 | 439,276,831 |
March 21 2018 | $24,723.49 | $24,977.65 | $24,655.40 | $24,682.31 | 343,232,266 |
March 20 2018 | $24,650.64 | $24,803.61 | $24,650.64 | $24,727.27 | 342,512,596 |
March 19 2018 | $24,893.69 | $24,893.69 | $24,453.14 | $24,610.91 | 377,993,116 |
March 16 2018 | $24,877.34 | $25,031.00 | $24,857.09 | $24,946.51 | 654,243,624 |
March 15 2018 | $24,837.29 | $25,053.87 | $24,753.29 | $24,873.66 | 316,306,467 |
March 14 2018 | $25,086.97 | $25,130.12 | $24,668.83 | $24,758.12 | 356,832,403 |
March 13 2018 | $25,257.75 | $25,376.40 | $24,947.50 | $25,007.03 | 447,875,720 |
March 12 2018 | $25,372.44 | $25,449.15 | $25,152.02 | $25,178.61 | 362,575,273 |
March 09 2018 | $25,004.89 | $25,336.33 | $25,004.89 | $25,335.74 | 371,572,275 |
March 08 2018 | $24,853.41 | $24,950.49 | $24,703.05 | $24,895.21 | 327,297,318 |
March 07 2018 | $24,758.15 | $24,849.68 | $24,535.12 | $24,801.36 | 394,070,603 |
March 06 2018 | $24,965.89 | $24,995.24 | $24,708.41 | $24,884.12 | 331,766,021 |
March 05 2018 | $24,471.31 | $24,961.00 | $24,387.15 | $24,874.76 | 383,913,608 |
March 02 2018 | $24,394.91 | $24,592.46 | $24,217.76 | $24,538.06 | 437,130,059 |
March 01 2018 | $25,024.04 | $25,185.35 | $24,442.56 | $24,608.98 | 506,279,358 |
