The Dow Jones Industrial Average (DJI) returned 0.8% in March 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $16,324.22 | $16,480.85 | $16,324.22 | $16,457.66 | 104,513,694 |
March 28 2014 | $16,267.77 | $16,414.86 | $16,267.77 | $16,323.06 | 86,374,508 |
March 27 2014 | $16,268.67 | $16,300.94 | $16,191.79 | $16,264.23 | 93,647,449 |
March 26 2014 | $16,370.71 | $16,466.04 | $16,268.99 | $16,268.99 | 92,767,094 |
March 25 2014 | $16,279.20 | $16,407.18 | $16,279.20 | $16,367.88 | 89,111,351 |
March 24 2014 | $16,303.28 | $16,380.51 | $16,215.56 | $16,276.69 | 110,620,603 |
March 21 2014 | $16,332.69 | $16,456.45 | $16,290.79 | $16,302.77 | 353,669,863 |
March 20 2014 | $16,221.98 | $16,353.98 | $16,160.33 | $16,331.05 | 91,530,690 |
March 19 2014 | $16,335.71 | $16,363.32 | $16,126.29 | $16,222.17 | 90,113,882 |
March 18 2014 | $16,245.93 | $16,369.94 | $16,245.93 | $16,336.19 | 79,145,434 |
March 17 2014 | $16,066.37 | $16,270.34 | $16,066.37 | $16,247.22 | 88,926,593 |
March 14 2014 | $16,106.32 | $16,165.05 | $16,046.99 | $16,065.67 | 85,660,847 |
March 13 2014 | $16,341.55 | $16,405.07 | $16,084.10 | $16,108.89 | 86,165,214 |
March 12 2014 | $16,350.67 | $16,364.74 | $16,260.03 | $16,340.08 | 77,898,533 |
March 11 2014 | $16,419.39 | $16,460.33 | $16,325.17 | $16,351.25 | 78,150,836 |
March 10 2014 | $16,453.10 | $16,453.10 | $16,334.20 | $16,418.68 | 68,208,475 |
March 07 2014 | $16,424.53 | $16,505.70 | $16,398.86 | $16,452.72 | 80,685,020 |
March 06 2014 | $16,360.56 | $16,450.17 | $16,360.56 | $16,421.89 | 75,901,024 |
March 05 2014 | $16,395.88 | $16,406.55 | $16,343.96 | $16,360.18 | 73,975,341 |
March 04 2014 | $16,169.32 | $16,419.49 | $16,169.32 | $16,395.88 | 96,119,258 |
March 03 2014 | $16,321.71 | $16,321.71 | $16,071.25 | $16,168.03 | 92,760,132 |
