The Dow Jones Industrial Average (DJI) returned 0.8% in March 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2011 | $12,350.76 | $12,381.68 | $12,319.01 | $12,319.73 | 186,141,488 |
March 30 2011 | $12,280.07 | $12,383.46 | $12,280.07 | $12,350.61 | 140,344,992 |
March 29 2011 | $12,194.48 | $12,285.41 | $12,173.51 | $12,279.01 | 129,026,785 |
March 28 2011 | $12,221.19 | $12,272.92 | $12,197.88 | $12,197.88 | 123,069,607 |
March 25 2011 | $12,170.71 | $12,259.79 | $12,170.71 | $12,220.59 | 129,785,021 |
March 24 2011 | $12,087.54 | $12,191.18 | $12,087.54 | $12,170.56 | 131,614,647 |
March 23 2011 | $12,018.40 | $12,116.14 | $11,972.61 | $12,086.02 | 133,940,056 |
March 22 2011 | $12,036.37 | $12,050.98 | $12,002.85 | $12,018.63 | 115,658,283 |
March 21 2011 | $11,860.11 | $12,078.30 | $11,860.11 | $12,036.53 | 143,394,629 |
March 18 2011 | $11,777.23 | $11,927.09 | $11,777.23 | $11,858.52 | 355,046,196 |
March 17 2011 | $11,614.89 | $11,800.54 | $11,614.82 | $11,774.59 | 182,260,611 |
March 16 2011 | $11,854.20 | $11,856.70 | $11,555.48 | $11,613.30 | 254,066,026 |
March 15 2011 | $11,988.69 | $11,988.69 | $11,696.25 | $11,855.42 | 221,932,309 |
March 14 2011 | $12,042.13 | $12,042.13 | $11,897.31 | $11,993.16 | 162,998,520 |
March 11 2011 | $11,976.96 | $12,087.01 | $11,936.32 | $12,044.40 | 143,670,481 |
March 10 2011 | $12,211.43 | $12,211.43 | $11,974.39 | $11,984.61 | 180,656,317 |
March 09 2011 | $12,211.16 | $12,257.82 | $12,156.60 | $12,213.09 | 128,359,545 |
March 08 2011 | $12,085.87 | $12,251.20 | $12,072.21 | $12,214.38 | 158,609,209 |
March 07 2011 | $12,171.09 | $12,243.44 | $12,041.60 | $12,090.03 | 176,199,299 |
March 04 2011 | $12,258.88 | $12,271.37 | $12,079.51 | $12,169.88 | 166,695,824 |
March 03 2011 | $12,068.01 | $12,283.10 | $12,068.01 | $12,258.20 | 157,843,695 |
March 02 2011 | $12,057.34 | $12,115.12 | $12,018.63 | $12,066.80 | 147,272,585 |
March 01 2011 | $12,226.49 | $12,261.38 | $12,054.99 | $12,058.02 | 183,238,764 |
