The Dow Jones Industrial Average (DJI) returned 5.1% in March 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2010 | $10,907.34 | $10,907.42 | $10,832.83 | $10,856.63 | 197,062,489 |
March 30 2010 | $10,895.02 | $10,940.22 | $10,866.83 | $10,907.42 | 148,806,366 |
March 29 2010 | $10,849.23 | $10,916.64 | $10,849.23 | $10,895.86 | 136,708,813 |
March 26 2010 | $10,841.29 | $10,909.38 | $10,816.43 | $10,850.36 | 175,488,230 |
March 25 2010 | $10,837.51 | $10,955.48 | $10,834.19 | $10,841.21 | 200,329,986 |
March 24 2010 | $10,887.62 | $10,887.84 | $10,825.42 | $10,836.15 | 195,566,515 |
March 23 2010 | $10,787.18 | $10,893.89 | $10,784.76 | $10,888.83 | 189,141,689 |
March 22 2010 | $10,741.00 | $10,809.85 | $10,695.13 | $10,785.89 | 157,199,000 |
March 19 2010 | $10,780.00 | $10,819.90 | $10,694.22 | $10,741.98 | 434,188,162 |
March 18 2010 | $10,733.44 | $10,784.00 | $10,728.15 | $10,779.17 | 153,283,815 |
March 17 2010 | $10,686.36 | $10,767.98 | $10,686.36 | $10,733.67 | 194,188,842 |
March 16 2010 | $10,642.53 | $10,693.99 | $10,621.90 | $10,685.98 | 227,418,248 |
March 15 2010 | $10,623.41 | $10,644.19 | $10,570.51 | $10,642.15 | 160,571,460 |
March 12 2010 | $10,611.77 | $10,644.95 | $10,594.84 | $10,624.69 | 166,141,983 |
March 11 2010 | $10,560.98 | $10,611.84 | $10,507.17 | $10,611.84 | 149,994,299 |
March 10 2010 | $10,560.13 | $10,601.79 | $10,526.52 | $10,567.33 | 186,565,748 |
March 09 2010 | $10,552.24 | $10,612.60 | $10,533.93 | $10,564.38 | 219,857,400 |
March 08 2010 | $10,563.78 | $10,587.74 | $10,542.39 | $10,552.52 | 171,783,197 |
March 05 2010 | $10,445.13 | $10,571.94 | $10,445.05 | $10,566.20 | 184,269,349 |
March 04 2010 | $10,396.53 | $10,452.38 | $10,390.86 | $10,444.14 | 165,735,700 |
March 03 2010 | $10,406.28 | $10,469.54 | $10,376.58 | $10,396.76 | 183,286,008 |
March 02 2010 | $10,404.16 | $10,456.92 | $10,389.43 | $10,405.98 | 217,178,159 |
March 01 2010 | $10,326.10 | $10,413.99 | $10,326.10 | $10,403.79 | 173,754,869 |
