The Dow Jones Industrial Average (DJI) returned 7.8% in March 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $7,523.77 | $7,725.36 | $7,523.45 | $7,608.92 | 399,840,734 |
March 30 2009 | $7,773.31 | $7,773.39 | $7,437.59 | $7,522.02 | 383,259,993 |
March 27 2009 | $7,922.57 | $7,922.57 | $7,735.95 | $7,776.18 | 323,645,101 |
March 26 2009 | $7,752.36 | $7,931.33 | $7,752.28 | $7,924.56 | 397,262,102 |
March 25 2009 | $7,659.81 | $7,863.63 | $7,550.06 | $7,749.81 | 454,092,176 |
March 24 2009 | $7,773.47 | $7,796.57 | $7,646.99 | $7,659.97 | 379,672,520 |
March 23 2009 | $7,279.25 | $7,780.72 | $7,278.78 | $7,775.86 | 515,597,038 |
March 20 2009 | $7,402.31 | $7,460.93 | $7,257.83 | $7,278.38 | 672,952,635 |
March 19 2009 | $7,489.68 | $7,548.46 | $7,369.26 | $7,400.80 | 559,917,522 |
March 18 2009 | $7,395.70 | $7,571.64 | $7,257.27 | $7,486.58 | 584,112,518 |
March 17 2009 | $7,218.00 | $7,396.81 | $7,172.05 | $7,395.70 | 391,883,043 |
March 16 2009 | $7,225.33 | $7,392.91 | $7,206.85 | $7,216.97 | 586,973,800 |
March 13 2009 | $7,167.35 | $7,242.62 | $7,105.86 | $7,223.98 | 479,009,777 |
March 12 2009 | $6,932.39 | $7,184.71 | $6,872.25 | $7,170.06 | 488,687,542 |
March 11 2009 | $6,923.13 | $7,015.06 | $6,867.55 | $6,930.40 | 524,426,861 |
March 10 2009 | $6,547.01 | $6,926.49 | $6,546.61 | $6,926.49 | 640,023,782 |
March 09 2009 | $6,625.74 | $6,709.61 | $6,516.86 | $6,547.05 | 365,989,295 |
March 06 2009 | $6,595.16 | $6,755.17 | $6,469.95 | $6,626.94 | 425,166,780 |
March 05 2009 | $6,874.01 | $6,874.01 | $6,544.10 | $6,594.44 | 509,770,698 |
March 04 2009 | $6,726.50 | $6,979.22 | $6,726.42 | $6,875.84 | 464,828,107 |
March 03 2009 | $6,764.81 | $6,855.29 | $6,705.63 | $6,726.02 | 445,283,252 |
March 02 2009 | $7,056.48 | $7,058.95 | $6,755.17 | $6,763.29 | 568,668,618 |
