The Dow Jones Industrial Average (DJI) returned 0% in March 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $12,215.92 | $12,326.47 | $12,176.11 | $12,262.89 | 273,610,653 |
March 28 2008 | $12,303.92 | $12,382.16 | $12,196.87 | $12,216.40 | 209,002,369 |
March 27 2008 | $12,421.88 | $12,476.76 | $12,293.34 | $12,302.46 | 235,391,045 |
March 26 2008 | $12,531.79 | $12,531.95 | $12,376.70 | $12,422.86 | 235,019,937 |
March 25 2008 | $12,547.34 | $12,571.84 | $12,449.08 | $12,532.60 | 237,646,302 |
March 24 2008 | $12,361.97 | $12,622.07 | $12,361.97 | $12,548.64 | 264,322,921 |
March 20 2008 | $12,102.43 | $12,378.74 | $12,097.87 | $12,361.32 | 502,648,905 |
March 19 2008 | $12,391.52 | $12,461.53 | $12,095.10 | $12,099.66 | 328,460,081 |
March 18 2008 | $11,975.92 | $12,392.66 | $11,975.84 | $12,392.66 | 367,781,729 |
March 17 2008 | $11,946.45 | $12,076.22 | $11,756.60 | $11,972.25 | 382,892,166 |
March 14 2008 | $12,146.39 | $12,193.61 | $11,832.72 | $11,951.09 | 380,810,819 |
March 13 2008 | $12,096.49 | $12,215.35 | $11,875.78 | $12,145.74 | 336,256,266 |
March 12 2008 | $12,148.61 | $12,303.35 | $12,092.25 | $12,110.24 | 288,134,413 |
March 11 2008 | $11,741.33 | $12,160.80 | $11,741.01 | $12,156.81 | 372,325,855 |
March 10 2008 | $11,893.04 | $11,926.50 | $11,731.60 | $11,740.15 | 312,016,780 |
March 07 2008 | $12,039.09 | $12,094.21 | $11,819.69 | $11,893.69 | 307,579,268 |
March 06 2008 | $12,254.59 | $12,254.59 | $12,026.07 | $12,040.39 | 283,102,443 |
March 05 2008 | $12,204.93 | $12,349.67 | $12,140.53 | $12,254.99 | 304,569,865 |
March 04 2008 | $12,259.14 | $12,259.23 | $12,032.42 | $12,213.80 | 347,715,238 |
March 03 2008 | $12,264.36 | $12,281.37 | $12,161.05 | $12,258.90 | 259,730,486 |
