The Dow Jones Industrial Average (DJI) returned -5.9% in March 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $9,799.47 | $9,908.14 | $9,760.64 | $9,878.78 | 248,999,200 |
March 29 2001 | $9,784.94 | $9,882.80 | $9,687.61 | $9,799.06 | 250,045,200 |
March 28 2001 | $9,941.20 | $9,941.20 | $9,695.81 | $9,785.35 | 271,129,000 |
March 27 2001 | $9,687.93 | $9,960.88 | $9,649.81 | $9,947.54 | 325,015,300 |
March 26 2001 | $9,509.25 | $9,724.87 | $9,509.25 | $9,687.53 | 256,082,400 |
March 23 2001 | $9,395.58 | $9,529.40 | $9,338.15 | $9,504.78 | 336,185,000 |
March 22 2001 | $9,490.66 | $9,497.78 | $9,106.54 | $9,389.48 | 416,818,700 |
March 21 2001 | $9,717.46 | $9,719.44 | $9,461.54 | $9,487.00 | 312,964,600 |
March 20 2001 | $9,961.14 | $10,019.94 | $9,718.16 | $9,720.76 | 268,067,200 |
March 19 2001 | $9,820.05 | $9,992.66 | $9,794.07 | $9,959.11 | 239,517,600 |
March 16 2001 | $10,023.55 | $10,049.72 | $9,814.35 | $9,823.41 | 365,011,600 |
March 15 2001 | $9,982.92 | $10,097.73 | $9,980.85 | $10,031.28 | 233,716,300 |
March 14 2001 | $10,279.42 | $10,279.42 | $9,895.57 | $9,973.46 | 307,629,100 |
March 13 2001 | $10,206.89 | $10,293.08 | $10,108.09 | $10,290.80 | 281,281,000 |
March 12 2001 | $10,638.52 | $10,638.63 | $10,166.62 | $10,208.25 | 293,230,400 |
March 09 2001 | $10,850.11 | $10,850.11 | $10,579.27 | $10,644.62 | 280,059,400 |
March 08 2001 | $10,727.16 | $10,859.50 | $10,711.30 | $10,858.25 | 216,130,100 |
March 07 2001 | $10,591.86 | $10,731.48 | $10,591.86 | $10,729.60 | 238,490,400 |
March 06 2001 | $10,570.17 | $10,690.93 | $10,570.17 | $10,591.22 | 218,686,400 |
March 05 2001 | $10,468.93 | $10,571.62 | $10,468.53 | $10,562.30 | 171,777,500 |
March 02 2001 | $10,438.04 | $10,579.27 | $10,302.06 | $10,466.31 | 255,119,100 |
March 01 2001 | $10,493.25 | $10,493.25 | $10,302.89 | $10,450.14 | 259,025,100 |
