dow jones chart for march 1997

The Dow Jones Industrial Average (DJI) returned -3.7% in March 1997.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 1997
$6,706.22
$6,739.83
$6,561.20
$6,583.47
63,294,800
March 27 1997
$6,888.26
$6,891.28
$6,663.92
$6,740.58
48,608,200
March 26 1997
$6,892.03
$6,915.07
$6,846.33
$6,880.70
March 25 1997
$6,921.87
$6,952.46
$6,867.86
$6,876.17
March 24 1997
$6,820.65
$6,906.01
$6,783.64
$6,905.25
March 21 1997
$6,833.49
$6,851.62
$6,790.06
$6,804.79
March 20 1997
$6,861.44
$6,879.57
$6,798.37
$6,820.27
47,411,800
March 19 1997
$6,886.37
$6,914.31
$6,826.32
$6,877.68
March 18 1997
$6,960.77
$6,970.59
$6,854.64
$6,896.56
March 17 1997
$6,915.45
$6,969.45
$6,854.27
$6,955.48
March 14 1997
$6,917.38
$6,956.63
$6,878.51
$6,935.46
March 13 1997
$6,982.41
$7,038.21
$6,874.66
$6,878.89
March 12 1997
$7,063.23
$7,088.24
$7,010.89
$7,039.36
36,539,400
March 11 1997
$7,091.32
$7,112.10
$7,063.61
$7,085.16
March 10 1997
$7,022.05
$7,079.39
$6,993.19
$7,079.39
March 07 1997
$6,960.86
$7,018.59
$6,944.70
$7,000.88
39,031,300
March 06 1997
$6,956.24
$6,987.80
$6,937.00
$6,944.70
March 05 1997
$6,876.20
$6,945.85
$6,851.95
$6,945.85
March 04 1997
$6,930.08
$6,942.78
$6,845.41
$6,852.72
March 03 1997
$6,836.56
$6,918.92
$6,828.10
$6,918.91
46,034,900