The Dow Jones Industrial Average (DJI) returned -3.7% in March 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1997 | $6,706.22 | $6,739.83 | $6,561.20 | $6,583.47 | 63,294,800 |
March 27 1997 | $6,888.26 | $6,891.28 | $6,663.92 | $6,740.58 | 48,608,200 |
March 26 1997 | $6,892.03 | $6,915.07 | $6,846.33 | $6,880.70 | — |
March 25 1997 | $6,921.87 | $6,952.46 | $6,867.86 | $6,876.17 | — |
March 24 1997 | $6,820.65 | $6,906.01 | $6,783.64 | $6,905.25 | — |
March 21 1997 | $6,833.49 | $6,851.62 | $6,790.06 | $6,804.79 | — |
March 20 1997 | $6,861.44 | $6,879.57 | $6,798.37 | $6,820.27 | 47,411,800 |
March 19 1997 | $6,886.37 | $6,914.31 | $6,826.32 | $6,877.68 | — |
March 18 1997 | $6,960.77 | $6,970.59 | $6,854.64 | $6,896.56 | — |
March 17 1997 | $6,915.45 | $6,969.45 | $6,854.27 | $6,955.48 | — |
March 14 1997 | $6,917.38 | $6,956.63 | $6,878.51 | $6,935.46 | — |
March 13 1997 | $6,982.41 | $7,038.21 | $6,874.66 | $6,878.89 | — |
March 12 1997 | $7,063.23 | $7,088.24 | $7,010.89 | $7,039.36 | 36,539,400 |
March 11 1997 | $7,091.32 | $7,112.10 | $7,063.61 | $7,085.16 | — |
March 10 1997 | $7,022.05 | $7,079.39 | $6,993.19 | $7,079.39 | — |
March 07 1997 | $6,960.86 | $7,018.59 | $6,944.70 | $7,000.88 | 39,031,300 |
March 06 1997 | $6,956.24 | $6,987.80 | $6,937.00 | $6,944.70 | — |
March 05 1997 | $6,876.20 | $6,945.85 | $6,851.95 | $6,945.85 | — |
March 04 1997 | $6,930.08 | $6,942.78 | $6,845.41 | $6,852.72 | — |
March 03 1997 | $6,836.56 | $6,918.92 | $6,828.10 | $6,918.91 | 46,034,900 |
