The Dow Jones Industrial Average (DJI) returned 4.5% in June 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $34,269.92 | $34,467.35 | $34,269.92 | $34,407.60 | 353,289,118 |
June 29 2023 | $33,854.57 | $34,147.68 | $33,828.63 | $34,122.42 | 279,942,580 |
June 28 2023 | $33,881.38 | $33,903.76 | $33,755.92 | $33,852.66 | 268,052,458 |
June 27 2023 | $33,739.03 | $33,975.65 | $33,730.39 | $33,926.74 | 296,261,948 |
June 26 2023 | $33,730.79 | $33,819.49 | $33,610.32 | $33,714.71 | 267,559,232 |
June 23 2023 | $33,835.66 | $33,835.66 | $33,646.49 | $33,727.43 | 382,707,978 |
June 22 2023 | $33,900.47 | $34,003.56 | $33,835.39 | $33,946.71 | 278,546,365 |
June 21 2023 | $33,990.56 | $34,097.93 | $33,876.17 | $33,951.52 | 326,237,289 |
June 20 2023 | $34,206.66 | $34,206.66 | $33,915.93 | $34,053.87 | 344,616,687 |
June 16 2023 | $34,464.02 | $34,588.68 | $34,285.69 | $34,299.12 | 609,152,811 |
June 15 2023 | $33,945.98 | $34,488.98 | $33,945.98 | $34,408.06 | 362,533,826 |
June 14 2023 | $34,044.70 | $34,151.42 | $33,783.55 | $33,979.33 | 358,487,686 |
June 13 2023 | $34,111.08 | $34,310.28 | $34,107.98 | $34,212.12 | 310,680,209 |
June 12 2023 | $33,906.80 | $34,077.84 | $33,878.46 | $34,066.33 | 309,504,029 |
June 09 2023 | $33,852.44 | $33,975.32 | $33,787.16 | $33,876.78 | 263,229,787 |
June 08 2023 | $33,656.98 | $33,873.81 | $33,630.04 | $33,833.61 | 272,719,700 |
June 07 2023 | $33,562.47 | $33,708.78 | $33,546.11 | $33,665.02 | 351,540,161 |
June 06 2023 | $33,547.67 | $33,631.25 | $33,399.69 | $33,573.28 | 295,703,090 |
June 05 2023 | $33,771.13 | $33,804.22 | $33,552.79 | $33,562.86 | 371,099,064 |
June 02 2023 | $33,187.58 | $33,805.00 | $33,187.58 | $33,762.76 | 389,257,005 |
June 01 2023 | $32,929.85 | $33,167.75 | $32,704.51 | $33,061.57 | 349,463,389 |
