The Dow Jones Industrial Average (DJI) returned -7.2% in June 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $30,790.00 | $30,979.85 | $30,431.87 | $30,775.43 | 397,268,513 |
June 29 2022 | $31,067.41 | $31,152.96 | $30,894.53 | $31,029.31 | 273,965,542 |
June 28 2022 | $31,549.05 | $31,885.09 | $30,934.33 | $30,946.99 | 353,773,301 |
June 27 2022 | $31,533.60 | $31,598.59 | $31,351.37 | $31,438.26 | 313,930,143 |
June 24 2022 | $30,846.94 | $31,517.29 | $30,846.94 | $31,500.68 | 470,381,970 |
June 23 2022 | $30,570.33 | $30,715.63 | $30,293.40 | $30,677.36 | 362,907,424 |
June 22 2022 | $30,352.57 | $30,777.92 | $30,166.01 | $30,483.13 | 345,823,233 |
June 21 2022 | $30,074.69 | $30,653.98 | $30,074.69 | $30,530.25 | 379,347,509 |
June 17 2022 | $29,912.70 | $30,167.52 | $29,653.29 | $29,888.78 | 692,825,447 |
June 16 2022 | $30,305.74 | $30,305.74 | $29,740.35 | $29,927.07 | 444,888,778 |
June 15 2022 | $30,570.50 | $31,011.97 | $30,185.08 | $30,668.53 | 394,570,784 |
June 14 2022 | $30,592.34 | $30,690.80 | $30,144.23 | $30,364.83 | 368,796,343 |
June 13 2022 | $31,144.91 | $31,144.91 | $30,373.72 | $30,516.74 | 480,501,459 |
June 10 2022 | $32,053.52 | $32,053.52 | $31,387.84 | $31,392.79 | 364,806,207 |
June 09 2022 | $32,828.62 | $32,956.73 | $32,267.78 | $32,272.79 | 289,709,816 |
June 08 2022 | $33,087.07 | $33,156.50 | $32,824.37 | $32,910.90 | 273,294,696 |
June 07 2022 | $32,783.03 | $33,207.45 | $32,641.85 | $33,180.14 | 278,203,619 |
June 06 2022 | $33,032.04 | $33,235.37 | $32,819.50 | $32,915.78 | 258,400,749 |
June 03 2022 | $32,986.32 | $33,135.61 | $32,839.21 | $32,899.70 | 298,566,771 |
June 02 2022 | $32,809.01 | $33,248.61 | $32,509.43 | $33,248.28 | 331,185,297 |
June 01 2022 | $33,156.31 | $33,272.34 | $32,584.76 | $32,813.23 | 338,213,986 |
