The Dow Jones Industrial Average (DJI) returned -0.2% in June 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $34,290.74 | $34,553.16 | $34,245.48 | $34,502.51 | 298,634,574 |
June 29 2021 | $34,338.89 | $34,469.83 | $34,266.83 | $34,292.29 | 288,645,318 |
June 28 2021 | $34,428.10 | $34,449.65 | $34,186.13 | $34,283.27 | 281,286,074 |
June 25 2021 | $34,328.10 | $34,501.02 | $34,314.80 | $34,433.84 | 456,029,631 |
June 24 2021 | $33,933.91 | $34,233.02 | $33,933.91 | $34,196.82 | 279,381,360 |
June 23 2021 | $33,948.54 | $34,009.40 | $33,869.83 | $33,874.24 | 257,053,519 |
June 22 2021 | $33,872.56 | $34,040.70 | $33,751.06 | $33,945.58 | 285,329,220 |
June 21 2021 | $33,312.07 | $33,908.09 | $33,312.07 | $33,876.97 | 324,444,085 |
June 18 2021 | $33,622.70 | $33,622.70 | $33,271.93 | $33,290.08 | 569,378,327 |
June 17 2021 | $34,014.38 | $34,091.79 | $33,626.61 | $33,823.45 | 355,917,350 |
June 16 2021 | $34,308.48 | $34,333.25 | $33,917.11 | $34,033.67 | 348,025,985 |
June 15 2021 | $34,397.10 | $34,420.38 | $34,199.16 | $34,299.33 | 274,131,630 |
June 14 2021 | $34,472.52 | $34,472.52 | $34,211.54 | $34,393.75 | 302,550,505 |
June 11 2021 | $34,499.81 | $34,618.09 | $34,328.65 | $34,479.60 | 262,624,671 |
June 10 2021 | $34,502.51 | $34,737.79 | $34,447.25 | $34,466.24 | 310,878,295 |
June 09 2021 | $34,626.16 | $34,654.67 | $34,439.37 | $34,447.14 | 246,543,250 |
June 08 2021 | $34,645.84 | $34,665.38 | $34,452.94 | $34,599.82 | 296,085,650 |
June 07 2021 | $34,766.20 | $34,820.91 | $34,574.51 | $34,630.24 | 259,443,775 |
June 04 2021 | $34,618.69 | $34,772.12 | $34,618.69 | $34,756.39 | 271,564,228 |
June 03 2021 | $34,550.31 | $34,667.41 | $34,334.41 | $34,577.04 | 299,737,218 |
June 02 2021 | $34,614.62 | $34,706.65 | $34,545.96 | $34,600.38 | 265,156,188 |
June 01 2021 | $34,584.19 | $34,849.32 | $34,542.87 | $34,575.31 | 294,787,721 |
