The Dow Jones Industrial Average (DJI) returned 5.2% in July 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $25,345.21 | $25,490.98 | $25,345.21 | $25,415.19 | 348,698,789 |
July 30 2018 | $25,439.32 | $25,500.16 | $25,287.38 | $25,306.83 | 296,883,690 |
July 27 2018 | $25,520.52 | $25,580.22 | $25,370.07 | $25,451.06 | 329,677,338 |
July 26 2018 | $25,468.55 | $25,587.24 | $25,463.16 | $25,527.07 | 297,528,339 |
July 25 2018 | $25,183.70 | $25,432.87 | $25,113.55 | $25,414.10 | 273,670,253 |
July 24 2018 | $25,092.43 | $25,286.62 | $25,092.43 | $25,241.94 | 274,943,600 |
July 23 2018 | $25,036.90 | $25,081.45 | $24,983.33 | $25,044.29 | 228,824,272 |
July 20 2018 | $25,041.14 | $25,124.10 | $24,986.35 | $25,058.12 | 274,076,404 |
July 19 2018 | $25,139.15 | $25,154.17 | $25,052.62 | $25,064.50 | 285,756,362 |
July 18 2018 | $25,133.79 | $25,215.32 | $25,101.12 | $25,199.29 | 252,867,312 |
July 17 2018 | $25,033.92 | $25,155.39 | $24,989.61 | $25,119.89 | 250,445,290 |
July 16 2018 | $25,025.58 | $25,072.41 | $24,979.64 | $25,064.36 | 231,268,652 |
July 13 2018 | $24,926.07 | $25,043.21 | $24,890.06 | $25,019.41 | 255,515,254 |
July 12 2018 | $24,802.90 | $24,939.97 | $24,802.90 | $24,924.89 | 233,154,674 |
July 11 2018 | $24,789.48 | $24,815.16 | $24,663.82 | $24,700.45 | 237,371,386 |
July 10 2018 | $24,806.97 | $24,945.38 | $24,806.97 | $24,919.66 | 235,039,730 |
July 09 2018 | $24,519.20 | $24,796.52 | $24,518.43 | $24,776.59 | 240,581,867 |
July 06 2018 | $24,352.47 | $24,520.29 | $24,281.47 | $24,456.48 | 219,445,921 |
July 05 2018 | $24,285.82 | $24,372.80 | $24,177.44 | $24,356.74 | 237,669,484 |
July 03 2018 | $24,359.39 | $24,444.88 | $24,150.85 | $24,174.82 | 160,955,003 |
July 02 2018 | $24,161.53 | $24,319.42 | $24,077.56 | $24,307.18 | 244,111,824 |
