The Dow Jones Industrial Average (DJI) returned 2.3% in July 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $21,863.39 | $21,929.80 | $21,861.71 | $21,891.12 | 307,611,007 |
July 28 2017 | $21,787.51 | $21,841.18 | $21,756.12 | $21,830.31 | 285,634,661 |
July 27 2017 | $21,717.42 | $21,798.47 | $21,687.85 | $21,796.55 | 407,321,375 |
July 26 2017 | $21,690.38 | $21,742.70 | $21,683.29 | $21,711.01 | 278,244,555 |
July 25 2017 | $21,638.56 | $21,670.62 | $21,577.37 | $21,613.43 | 304,300,450 |
July 24 2017 | $21,577.78 | $21,577.78 | $21,496.13 | $21,513.17 | 284,080,710 |
July 21 2017 | $21,591.72 | $21,592.61 | $21,503.78 | $21,580.07 | 362,832,271 |
July 20 2017 | $21,641.54 | $21,661.91 | $21,576.96 | $21,611.78 | 313,946,392 |
July 19 2017 | $21,569.25 | $21,640.75 | $21,565.84 | $21,640.75 | 253,038,172 |
July 18 2017 | $21,589.94 | $21,589.94 | $21,471.14 | $21,574.73 | 251,107,175 |
July 17 2017 | $21,633.97 | $21,661.81 | $21,617.66 | $21,629.72 | 244,776,628 |
July 14 2017 | $21,532.77 | $21,681.53 | $21,521.72 | $21,637.74 | 235,590,149 |
July 13 2017 | $21,537.19 | $21,568.72 | $21,512.36 | $21,553.09 | 232,267,736 |
July 12 2017 | $21,467.93 | $21,580.79 | $21,467.93 | $21,532.14 | 267,866,974 |
July 11 2017 | $21,410.17 | $21,441.62 | $21,279.30 | $21,409.07 | 247,569,159 |
July 10 2017 | $21,381.23 | $21,446.39 | $21,371.11 | $21,408.52 | 270,344,074 |
July 07 2017 | $21,354.66 | $21,425.82 | $21,350.72 | $21,414.34 | 242,238,704 |
July 06 2017 | $21,423.93 | $21,433.10 | $21,305.38 | $21,320.04 | 320,449,368 |
July 05 2017 | $21,492.83 | $21,505.36 | $21,404.76 | $21,478.17 | 273,692,983 |
July 03 2017 | $21,392.30 | $21,562.75 | $21,391.71 | $21,479.27 | 186,811,745 |
