The Dow Jones Industrial Average (DJI) returned 2.8% in July 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $18,442.52 | $18,466.55 | $18,371.12 | $18,432.24 | 111,551,044 |
July 28 2016 | $18,461.01 | $18,483.26 | $18,368.82 | $18,456.35 | 85,748,793 |
July 27 2016 | $18,473.27 | $18,542.39 | $18,430.94 | $18,472.17 | 111,368,134 |
July 26 2016 | $18,497.37 | $18,522.47 | $18,387.22 | $18,473.75 | 85,368,416 |
July 25 2016 | $18,554.49 | $18,555.69 | $18,452.62 | $18,493.06 | 76,807,470 |
July 22 2016 | $18,524.15 | $18,571.30 | $18,491.59 | $18,570.85 | 87,706,622 |
July 21 2016 | $18,589.96 | $18,590.44 | $18,469.67 | $18,517.23 | 86,803,016 |
July 20 2016 | $18,582.70 | $18,622.01 | $18,555.65 | $18,595.03 | 93,233,337 |
July 19 2016 | $18,503.12 | $18,562.53 | $18,495.11 | $18,559.01 | 85,840,786 |
July 18 2016 | $18,521.55 | $18,556.13 | $18,489.84 | $18,533.05 | 75,539,811 |
July 15 2016 | $18,508.88 | $18,557.43 | $18,471.62 | $18,516.55 | 123,686,021 |
July 14 2016 | $18,414.30 | $18,537.57 | $18,414.30 | $18,506.41 | 87,053,477 |
July 13 2016 | $18,356.78 | $18,390.16 | $18,315.76 | $18,372.12 | 80,917,455 |
July 12 2016 | $18,259.12 | $18,371.95 | $18,259.12 | $18,347.67 | 90,213,435 |
July 11 2016 | $18,161.53 | $18,283.90 | $18,161.53 | $18,226.93 | 80,881,980 |
July 08 2016 | $17,971.22 | $18,166.77 | $17,971.22 | $18,146.74 | 93,462,025 |
July 07 2016 | $17,924.24 | $17,984.95 | $17,816.65 | $17,895.88 | 81,574,932 |
July 06 2016 | $17,807.47 | $17,926.91 | $17,713.45 | $17,918.62 | 93,002,659 |
July 05 2016 | $17,904.45 | $17,904.45 | $17,785.28 | $17,840.62 | 103,671,031 |
July 01 2016 | $17,924.24 | $18,002.38 | $17,916.91 | $17,949.37 | 82,158,340 |
