The Dow Jones Industrial Average (DJI) returned 0.3% in July 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $17,755.87 | $17,783.59 | $17,671.59 | $17,689.86 | 106,116,132 |
July 30 2015 | $17,743.24 | $17,761.25 | $17,640.85 | $17,745.98 | 76,646,141 |
July 29 2015 | $17,631.40 | $17,776.78 | $17,629.20 | $17,751.39 | 93,143,692 |
July 28 2015 | $17,449.81 | $17,650.07 | $17,449.81 | $17,630.27 | 103,451,096 |
July 27 2015 | $17,561.78 | $17,561.78 | $17,399.17 | $17,440.59 | 117,864,365 |
July 24 2015 | $17,731.05 | $17,756.54 | $17,553.73 | $17,568.53 | 103,471,357 |
July 23 2015 | $17,853.78 | $17,860.95 | $17,705.03 | $17,731.92 | 88,602,277 |
July 22 2015 | $17,918.35 | $17,919.35 | $17,807.41 | $17,851.04 | 112,374,843 |
July 21 2015 | $18,096.67 | $18,096.67 | $17,868.34 | $17,919.29 | 100,172,053 |
July 20 2015 | $18,085.91 | $18,137.12 | $18,064.50 | $18,100.41 | 75,056,744 |
July 17 2015 | $18,117.58 | $18,121.12 | $18,032.06 | $18,086.45 | 106,512,740 |
July 16 2015 | $18,078.16 | $18,131.61 | $18,065.33 | $18,120.25 | 85,029,365 |
July 15 2015 | $18,053.38 | $18,090.39 | $18,010.15 | $18,050.17 | 80,455,694 |
July 14 2015 | $17,974.61 | $18,072.82 | $17,956.17 | $18,053.58 | 76,744,768 |
July 13 2015 | $17,787.27 | $17,987.57 | $17,787.27 | $17,977.68 | 86,381,639 |
July 10 2015 | $17,561.12 | $17,797.49 | $17,561.12 | $17,760.41 | 85,798,190 |
July 09 2015 | $17,530.38 | $17,764.85 | $17,530.38 | $17,548.62 | 100,524,068 |
July 08 2015 | $17,759.01 | $17,759.01 | $17,496.22 | $17,515.42 | 69,825,587 |
July 07 2015 | $17,684.92 | $17,793.45 | $17,465.68 | $17,776.91 | 105,838,256 |
July 06 2015 | $17,728.08 | $17,734.36 | $17,564.36 | $17,683.58 | 90,130,260 |
July 02 2015 | $17,763.32 | $17,825.49 | $17,687.52 | $17,730.11 | 83,099,424 |
July 01 2015 | $17,638.12 | $17,801.83 | $17,638.12 | $17,757.91 | 87,006,636 |
