The Dow Jones Industrial Average (DJI) returned 6.3% in January 1985.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1985 | $1,288.65 | $1,288.65 | $1,277.39 | $1,286.77 |
January 30 1985 | $1,292.62 | $1,300.02 | $1,284.34 | $1,287.88 |
January 29 1985 | $1,277.61 | $1,292.62 | $1,272.97 | $1,292.62 |
January 28 1985 | $1,275.73 | $1,285.34 | $1,269.10 | $1,277.83 |
January 25 1985 | $1,271.20 | $1,279.48 | $1,268.66 | $1,276.06 |
January 24 1985 | $1,274.74 | $1,282.80 | $1,268.99 | $1,270.43 |
January 23 1985 | $1,259.94 | $1,274.85 | $1,258.50 | $1,274.73 |
January 22 1985 | $1,260.60 | $1,271.86 | $1,256.96 | $1,259.50 |
January 21 1985 | $1,226.37 | $1,264.24 | $1,226.37 | $1,261.37 |
January 18 1985 | $1,228.80 | $1,232.44 | $1,224.38 | $1,227.36 |
January 17 1985 | $1,230.46 | $1,239.73 | $1,221.51 | $1,228.69 |
January 16 1985 | $1,230.68 | $1,238.18 | $1,224.71 | $1,230.68 |
January 15 1985 | $1,232.77 | $1,238.96 | $1,225.93 | $1,230.79 |
January 14 1985 | $1,217.65 | $1,235.53 | $1,213.23 | $1,234.54 |
January 11 1985 | $1,222.73 | $1,226.26 | $1,214.00 | $1,218.09 |
January 10 1985 | $1,202.85 | $1,223.50 | $1,199.65 | $1,223.50 |
January 09 1985 | $1,191.59 | $1,205.72 | $1,191.59 | $1,202.74 |
January 08 1985 | $1,190.59 | $1,195.78 | $1,188.83 | $1,191.70 |
January 07 1985 | $1,185.18 | $1,194.57 | $1,185.18 | $1,190.59 |
January 04 1985 | $1,188.49 | $1,189.60 | $1,180.99 | $1,184.96 |
January 03 1985 | $1,198.76 | $1,205.83 | $1,189.27 | $1,189.82 |
January 02 1985 | $1,210.14 | $1,210.47 | $1,197.00 | $1,198.87 |
