The Dow Jones Industrial Average (DJI) returned 4.4% in January 1980.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1980 | $881.91 | $897.88 | $873.05 | $875.85 |
January 30 1980 | $874.41 | $886.09 | $870.14 | $881.91 |
January 29 1980 | $878.50 | $885.67 | $864.59 | $874.40 |
January 28 1980 | $876.11 | $884.56 | $866.64 | $878.50 |
January 25 1980 | $879.95 | $882.25 | $869.03 | $876.11 |
January 24 1980 | $877.56 | $891.38 | $874.16 | $879.95 |
January 23 1980 | $866.20 | $883.02 | $859.39 | $877.56 |
January 22 1980 | $872.78 | $879.95 | $861.95 | $866.21 |
January 21 1980 | $867.16 | $880.03 | $863.66 | $872.78 |
January 18 1980 | $863.56 | $873.20 | $855.30 | $867.15 |
January 17 1980 | $865.19 | $872.95 | $857.00 | $863.57 |
January 16 1980 | $868.59 | $881.14 | $862.13 | $865.19 |
January 15 1980 | $863.56 | $873.81 | $855.89 | $868.60 |
January 14 1980 | $858.53 | $870.66 | $854.95 | $863.57 |
January 11 1980 | $858.95 | $868.17 | $848.89 | $858.53 |
January 10 1980 | $850.09 | $866.72 | $848.89 | $858.96 |
January 09 1980 | $851.70 | $865.70 | $846.77 | $850.09 |
January 08 1980 | $832.00 | $853.67 | $828.84 | $851.71 |
January 07 1980 | $828.84 | $839.84 | $824.73 | $832.00 |
January 04 1980 | $820.31 | $833.53 | $819.03 | $828.84 |
January 03 1980 | $824.56 | $827.73 | $809.05 | $820.31 |
January 02 1980 | $838.74 | $841.20 | $822.34 | $824.57 |
