The Dow Jones Industrial Average (DJI) returned -5% in January 1977.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1977 | $957.53 | $958.03 | $944.90 | $954.37 |
January 28 1977 | $954.54 | $961.85 | $949.38 | $957.53 |
January 27 1977 | $958.53 | $963.93 | $950.47 | $954.54 |
January 26 1977 | $965.92 | $968.33 | $953.13 | $958.53 |
January 25 1977 | $963.60 | $973.57 | $959.36 | $965.92 |
January 24 1977 | $962.43 | $968.83 | $956.87 | $963.60 |
January 21 1977 | $959.03 | $967.42 | $953.87 | $962.43 |
January 20 1977 | $968.67 | $973.82 | $954.70 | $959.03 |
January 19 1977 | $962.43 | $972.16 | $959.69 | $968.67 |
January 18 1977 | $967.25 | $970.08 | $958.53 | $962.43 |
January 17 1977 | $972.16 | $972.99 | $961.10 | $967.25 |
January 14 1977 | $976.15 | $979.22 | $967.00 | $972.16 |
January 13 1977 | $968.25 | $979.55 | $966.51 | $976.15 |
January 12 1977 | $976.23 | $976.23 | $962.52 | $968.25 |
January 11 1977 | $986.87 | $991.11 | $972.16 | $976.65 |
January 10 1977 | $983.13 | $990.69 | $979.31 | $986.87 |
January 07 1977 | $979.89 | $987.03 | $975.41 | $983.13 |
January 06 1977 | $978.06 | $989.03 | $974.07 | $979.89 |
January 05 1977 | $987.87 | $990.69 | $974.07 | $978.06 |
January 04 1977 | $999.75 | $1,001.99 | $985.70 | $987.87 |
January 03 1977 | $1,004.65 | $1,007.81 | $994.18 | $999.75 |
