The Dow Jones Industrial Average (DJI) returned 14.4% in January 1976.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 1976 | $968.75 | $985.99 | $966.07 | $975.28 |
January 29 1976 | $951.35 | $970.80 | $948.13 | $968.75 |
January 28 1976 | $957.81 | $963.08 | $942.38 | $951.35 |
January 27 1976 | $961.51 | $973.16 | $950.80 | $957.81 |
January 26 1976 | $953.95 | $969.22 | $953.87 | $961.51 |
January 23 1976 | $943.48 | $959.38 | $940.57 | $953.95 |
January 22 1976 | $946.24 | $949.62 | $933.96 | $943.48 |
January 21 1976 | $949.86 | $954.97 | $934.35 | $946.24 |
January 20 1976 | $943.72 | $954.03 | $935.77 | $949.86 |
January 19 1976 | $929.63 | $946.08 | $923.41 | $943.72 |
January 16 1976 | $924.51 | $935.22 | $917.98 | $929.63 |
January 15 1976 | $929.63 | $940.26 | $921.21 | $924.51 |
January 14 1976 | $912.94 | $932.62 | $908.22 | $929.63 |
January 13 1976 | $922.39 | $930.26 | $909.40 | $912.94 |
January 12 1976 | $911.13 | $925.93 | $905.38 | $922.39 |
January 09 1976 | $907.98 | $916.88 | $903.73 | $911.13 |
January 08 1976 | $898.69 | $916.64 | $893.89 | $907.98 |
January 07 1976 | $890.82 | $908.69 | $886.41 | $898.69 |
January 06 1976 | $878.70 | $894.99 | $878.70 | $890.82 |
January 05 1976 | $858.71 | $879.80 | $858.63 | $877.83 |
January 02 1976 | $852.41 | $860.44 | $848.63 | $858.71 |
January 01 1976 | $852.41 | $859.65 | $848.71 | $852.41 |
