The Dow Jones Industrial Average (DJI) returned -0.9% in January 1973.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1973 | $999.02 | $1,004.06 | $988.11 | $999.02 |
January 30 1973 | $992.93 | $1,004.06 | $988.11 | $999.02 |
January 29 1973 | $996.46 | $1,005.34 | $989.09 | $992.93 |
January 26 1973 | $1,003.54 | $1,008.80 | $988.18 | $996.46 |
January 25 1973 | $1,018.66 | $1,025.74 | $998.57 | $1,004.59 |
January 24 1973 | $1,018.66 | $1,025.74 | $998.57 | $1,004.59 |
January 23 1973 | $1,018.81 | $1,024.68 | $1,007.22 | $1,018.66 |
January 22 1973 | $1,026.19 | $1,034.69 | $1,014.52 | $1,018.81 |
January 19 1973 | $1,029.12 | $1,031.68 | $1,014.00 | $1,026.19 |
January 18 1973 | $1,029.12 | $1,039.96 | $1,024.01 | $1,029.12 |
January 17 1973 | $1,024.31 | $1,036.35 | $1,020.32 | $1,029.12 |
January 16 1973 | $1,025.59 | $1,033.34 | $1,014.37 | $1,024.31 |
January 15 1973 | $1,039.36 | $1,053.28 | $1,022.88 | $1,025.59 |
January 12 1973 | $1,051.70 | $1,059.90 | $1,033.41 | $1,039.36 |
January 11 1973 | $1,046.06 | $1,067.20 | $1,039.28 | $1,051.70 |
January 10 1973 | $1,047.11 | $1,053.28 | $1,040.94 | $1,046.06 |
January 09 1973 | $1,047.86 | $1,053.21 | $1,040.49 | $1,047.11 |
January 08 1973 | $1,047.49 | $1,053.58 | $1,040.86 | $1,047.86 |
January 05 1973 | $1,039.81 | $1,053.43 | $1,037.40 | $1,047.49 |
January 04 1973 | $1,043.80 | $1,047.86 | $1,027.62 | $1,039.81 |
January 03 1973 | $1,032.21 | $1,049.59 | $1,032.21 | $1,043.80 |
January 02 1973 | $1,022.88 | $1,038.98 | $1,022.88 | $1,031.68 |
January 01 1973 | $1,008.58 | $1,027.39 | $1,008.58 | $1,020.02 |
