The Dow Jones Industrial Average (DJI) returned 0.1% in January 1969.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1969 | $942.13 | $950.71 | $937.28 | $946.05 |
January 30 1969 | $938.09 | $947.23 | $934.36 | $942.13 |
January 29 1969 | $938.40 | $943.62 | $931.94 | $938.09 |
January 28 1969 | $937.47 | $944.49 | $930.88 | $938.40 |
January 27 1969 | $938.59 | $944.37 | $932.00 | $937.47 |
January 24 1969 | $940.20 | $946.85 | $932.93 | $938.59 |
January 23 1969 | $934.17 | $945.98 | $932.56 | $940.20 |
January 22 1969 | $929.82 | $938.46 | $925.16 | $934.17 |
January 21 1969 | $931.25 | $936.29 | $923.92 | $929.82 |
January 20 1969 | $935.54 | $939.40 | $927.09 | $931.25 |
January 17 1969 | $938.59 | $944.06 | $930.20 | $935.54 |
January 16 1969 | $931.75 | $945.55 | $930.07 | $938.59 |
January 15 1969 | $928.33 | $940.51 | $924.23 | $931.75 |
January 14 1969 | $923.11 | $931.56 | $918.32 | $928.33 |
January 13 1969 | $925.53 | $930.63 | $917.14 | $923.11 |
January 10 1969 | $927.46 | $937.22 | $921.31 | $925.53 |
January 09 1969 | $921.25 | $935.67 | $918.64 | $927.46 |
January 08 1969 | $925.72 | $932.19 | $915.53 | $921.25 |
January 07 1969 | $936.66 | $939.33 | $915.84 | $925.72 |
January 06 1969 | $951.89 | $956.05 | $932.93 | $936.66 |
January 03 1969 | $947.73 | $960.16 | $942.94 | $951.89 |
January 02 1969 | $943.75 | $956.36 | $940.39 | $947.73 |
January 01 1969 | $945.11 | $950.46 | $936.66 | $943.75 |
