The Dow Jones Industrial Average (DJI) returned 5.2% in January 1961.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1961 | $650.64 | $655.18 | $644.24 | $648.20 |
January 30 1961 | $643.59 | $653.96 | $642.33 | $650.64 |
January 27 1961 | $638.87 | $648.17 | $636.47 | $643.59 |
January 26 1961 | $637.72 | $641.84 | $632.66 | $638.87 |
January 25 1961 | $638.79 | $643.10 | $633.76 | $637.72 |
January 24 1961 | $639.82 | $642.22 | $634.87 | $638.79 |
January 23 1961 | $634.37 | $642.68 | $634.07 | $639.82 |
January 20 1961 | $632.39 | $637.76 | $630.41 | $634.37 |
January 19 1961 | $634.10 | $637.15 | $628.77 | $632.39 |
January 18 1961 | $628.96 | $636.39 | $626.48 | $634.10 |
January 17 1961 | $633.19 | $634.26 | $625.49 | $628.96 |
January 16 1961 | $633.65 | $639.17 | $629.91 | $633.19 |
January 13 1961 | $628.50 | $636.20 | $626.48 | $633.65 |
January 12 1961 | $627.21 | $633.23 | $623.28 | $628.50 |
January 11 1961 | $625.72 | $631.85 | $622.37 | $627.21 |
January 10 1961 | $624.42 | $630.90 | $620.96 | $625.72 |
January 09 1961 | $621.64 | $627.93 | $620.12 | $624.42 |
January 06 1961 | $622.67 | $624.58 | $615.66 | $621.64 |
January 05 1961 | $621.49 | $628.35 | $619.24 | $622.67 |
January 04 1961 | $610.25 | $623.36 | $608.46 | $621.49 |
January 03 1961 | $615.89 | $616.65 | $606.09 | $610.25 |
January 02 1961 | $616.19 | $620.80 | $612.76 | $615.89 |
