The Dow Jones Industrial Average (DJI) returned -8% in January 1960.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 1960 | $629.84 | $631.51 | $619.51 | $622.62 |
January 28 1960 | $637.67 | $638.27 | $627.77 | $629.84 |
January 27 1960 | $639.84 | $643.05 | $633.89 | $637.67 |
January 26 1960 | $639.07 | $642.81 | $633.49 | $639.84 |
January 25 1960 | $645.85 | $648.83 | $637.20 | $639.07 |
January 22 1960 | $645.43 | $650.92 | $643.33 | $645.85 |
January 21 1960 | $643.69 | $649.51 | $641.40 | $645.43 |
January 20 1960 | $645.07 | $650.13 | $641.57 | $643.69 |
January 19 1960 | $653.86 | $654.97 | $642.58 | $645.07 |
January 18 1960 | $659.68 | $662.06 | $651.70 | $653.86 |
January 15 1960 | $660.53 | $666.38 | $656.25 | $659.68 |
January 14 1960 | $656.44 | $663.14 | $655.13 | $660.53 |
January 13 1960 | $660.43 | $664.68 | $653.11 | $656.44 |
January 12 1960 | $667.16 | $667.39 | $655.49 | $660.43 |
January 11 1960 | $675.73 | $676.74 | $663.67 | $667.16 |
January 08 1960 | $677.66 | $680.86 | $671.38 | $675.73 |
January 07 1960 | $682.62 | $683.05 | $674.98 | $677.66 |
January 06 1960 | $685.47 | $687.36 | $678.34 | $682.62 |
January 05 1960 | $679.06 | $687.14 | $677.43 | $685.47 |
January 04 1960 | $679.36 | $688.21 | $677.39 | $679.06 |
January 01 1960 | $676.97 | $682.72 | $676.32 | $679.36 |
