The price for the Dow Jones Industrial Average (DJI) today is $42,958.66. It is down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:02 | $42,958.66 | $42,958.66 | $42,958.66 | $42,958.66 | — |
December 18 2024 19:30 | $43,184.22 | $43,266.78 | $42,926.84 | $42,960.35 | 37,744,507 |
December 18 2024 18:30 | $43,551.83 | $43,627.06 | $43,185.28 | $43,185.28 | 53,594,968 |
December 18 2024 17:30 | $43,643.33 | $43,668.94 | $43,547.03 | $43,551.86 | 32,079,853 |
December 18 2024 16:30 | $43,598.19 | $43,684.02 | $43,568.92 | $43,643.59 | 38,944,321 |
December 18 2024 15:30 | $43,600.23 | $43,688.97 | $43,563.22 | $43,598.14 | 60,136,122 |
December 18 2024 14:30 | $43,459.72 | $43,613.47 | $43,447.00 | $43,600.33 | 90,266,278 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
