The Dow Jones Industrial Average (DJI) returned 2% in August 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $25,964.85 | $26,028.83 | $25,879.77 | $25,964.82 | 273,440,918 |
August 30 2018 | $26,099.01 | $26,104.37 | $25,934.80 | $25,986.92 | 240,442,269 |
August 29 2018 | $26,082.53 | $26,167.94 | $26,035.30 | $26,124.57 | 214,955,750 |
August 28 2018 | $26,092.70 | $26,122.24 | $26,037.85 | $26,064.02 | 211,469,199 |
August 27 2018 | $25,882.71 | $26,067.57 | $25,882.71 | $26,049.64 | 220,510,695 |
August 24 2018 | $25,688.58 | $25,826.05 | $25,688.58 | $25,790.35 | 200,325,379 |
August 23 2018 | $25,714.86 | $25,762.56 | $25,608.02 | $25,656.98 | 213,274,458 |
August 22 2018 | $25,825.06 | $25,836.16 | $25,722.43 | $25,733.60 | 200,476,676 |
August 21 2018 | $25,786.99 | $25,888.82 | $25,784.90 | $25,822.29 | 241,622,509 |
August 20 2018 | $25,727.70 | $25,790.17 | $25,716.41 | $25,758.69 | 248,572,791 |
August 17 2018 | $25,550.80 | $25,728.16 | $25,521.66 | $25,669.32 | 284,155,866 |
August 16 2018 | $25,294.97 | $25,607.34 | $25,294.97 | $25,558.73 | 342,434,716 |
August 15 2018 | $25,235.37 | $25,235.37 | $24,965.77 | $25,162.41 | 295,808,254 |
August 14 2018 | $25,215.69 | $25,339.51 | $25,201.87 | $25,299.92 | 219,211,007 |
August 13 2018 | $25,327.19 | $25,381.39 | $25,153.93 | $25,187.70 | 219,993,413 |
August 10 2018 | $25,401.19 | $25,401.19 | $25,222.88 | $25,313.14 | 234,483,391 |
August 09 2018 | $25,589.79 | $25,613.31 | $25,492.69 | $25,509.23 | 214,968,846 |
August 08 2018 | $25,615.72 | $25,634.11 | $25,557.48 | $25,583.75 | 217,774,326 |
August 07 2018 | $25,551.65 | $25,692.72 | $25,551.65 | $25,628.91 | 239,909,085 |
August 06 2018 | $25,437.43 | $25,540.02 | $25,381.38 | $25,502.18 | 238,991,513 |
August 03 2018 | $25,360.37 | $25,467.90 | $25,325.17 | $25,462.58 | 239,020,889 |
August 02 2018 | $25,256.45 | $25,360.48 | $25,120.07 | $25,326.16 | 307,698,980 |
August 01 2018 | $25,461.63 | $25,488.80 | $25,278.32 | $25,333.82 | 315,876,982 |
