The Dow Jones Industrial Average (DJI) returned 0.6% in April 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $17,813.09 | $17,814.83 | $17,651.98 | $17,773.64 | 136,672,463 |
April 28 2016 | $18,023.88 | $18,035.73 | $17,796.55 | $17,830.76 | 100,920,371 |
April 27 2016 | $17,996.14 | $18,084.66 | $17,920.26 | $18,041.55 | 109,091,285 |
April 26 2016 | $17,987.38 | $18,043.77 | $17,934.17 | $17,990.32 | 92,565,933 |
April 25 2016 | $17,990.94 | $17,990.94 | $17,855.55 | $17,977.24 | 83,767,828 |
April 22 2016 | $17,985.05 | $18,026.85 | $17,909.89 | $18,003.75 | 134,118,443 |
April 21 2016 | $18,092.84 | $18,107.29 | $17,963.89 | $17,982.52 | 102,715,363 |
April 20 2016 | $18,059.49 | $18,167.63 | $18,031.21 | $18,096.27 | 100,207,803 |
April 19 2016 | $18,012.10 | $18,103.46 | $17,984.43 | $18,053.60 | 89,821,716 |
April 18 2016 | $17,890.20 | $18,009.53 | $17,848.22 | $18,004.16 | 89,394,009 |
April 15 2016 | $17,925.95 | $17,937.65 | $17,867.41 | $17,897.46 | 118,161,943 |
April 14 2016 | $17,912.25 | $17,962.14 | $17,885.44 | $17,926.43 | 84,513,594 |
April 13 2016 | $17,741.66 | $17,918.35 | $17,741.66 | $17,908.28 | 91,710,395 |
April 12 2016 | $17,571.34 | $17,744.43 | $17,553.57 | $17,721.25 | 81,015,066 |
April 11 2016 | $17,586.48 | $17,731.63 | $17,555.90 | $17,556.41 | 107,095,331 |
April 08 2016 | $17,555.39 | $17,694.51 | $17,528.16 | $17,576.96 | 79,990,965 |
April 07 2016 | $17,687.28 | $17,687.28 | $17,484.23 | $17,541.96 | 90,115,570 |
April 06 2016 | $17,605.45 | $17,723.55 | $17,542.54 | $17,716.05 | 99,410,366 |
April 05 2016 | $17,718.03 | $17,718.03 | $17,579.56 | $17,603.32 | 115,225,782 |
April 04 2016 | $17,799.39 | $17,806.38 | $17,710.67 | $17,737.00 | 85,227,080 |
April 01 2016 | $17,661.74 | $17,811.48 | $17,568.02 | $17,792.75 | 104,893,369 |
