The Dow Jones Industrial Average (DJI) returned 11% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $11,569.33 | $11,597.41 | $11,530.32 | $11,577.51 | 93,331,743 |
December 30 2010 | $11,585.30 | $11,594.38 | $11,551.93 | $11,569.71 | 76,817,777 |
December 29 2010 | $11,572.74 | $11,625.00 | $11,572.66 | $11,585.38 | 77,797,415 |
December 28 2010 | $11,554.80 | $11,591.13 | $11,541.14 | $11,575.54 | 114,100,301 |
December 27 2010 | $11,572.81 | $11,573.19 | $11,518.44 | $11,555.03 | 76,818,468 |
December 23 2010 | $11,559.11 | $11,580.84 | $11,542.62 | $11,573.49 | 100,835,577 |
December 22 2010 | $11,532.17 | $11,566.99 | $11,528.08 | $11,559.49 | 122,041,038 |
December 21 2010 | $11,478.36 | $11,549.12 | $11,478.29 | $11,533.16 | 119,422,829 |
December 20 2010 | $11,491.30 | $11,517.07 | $11,442.68 | $11,478.13 | 125,362,677 |
December 17 2010 | $11,499.02 | $11,503.18 | $11,451.00 | $11,491.91 | 358,304,189 |
December 16 2010 | $11,458.00 | $11,514.84 | $11,421.30 | $11,499.25 | 163,043,294 |
December 15 2010 | $11,475.64 | $11,519.04 | $11,445.67 | $11,457.47 | 189,672,886 |
December 14 2010 | $11,429.24 | $11,514.08 | $11,428.94 | $11,476.54 | 149,861,645 |
December 13 2010 | $11,406.16 | $11,480.03 | $11,405.33 | $11,428.56 | 151,191,253 |
December 10 2010 | $11,370.44 | $11,413.69 | $11,357.72 | $11,410.32 | 151,821,269 |
December 09 2010 | $11,370.36 | $11,413.35 | $11,331.50 | $11,370.06 | 167,966,467 |
December 08 2010 | $11,354.30 | $11,389.09 | $11,327.49 | $11,372.48 | 152,511,377 |
December 07 2010 | $11,363.85 | $11,450.89 | $11,354.09 | $11,359.16 | 175,716,725 |
December 06 2010 | $11,381.33 | $11,392.08 | $11,350.27 | $11,362.19 | 122,655,108 |
December 03 2010 | $11,361.88 | $11,388.87 | $11,318.82 | $11,382.09 | 149,439,757 |
December 02 2010 | $11,255.93 | $11,373.80 | $11,255.85 | $11,362.41 | 212,090,425 |
December 01 2010 | $11,007.23 | $11,276.10 | $11,007.23 | $11,255.78 | 202,517,464 |
November 30 2010 | $11,049.72 | $11,062.63 | $10,942.98 | $11,006.02 | 233,767,337 |
November 29 2010 | $11,083.75 | $11,083.82 | $10,929.28 | $11,052.49 | 151,525,312 |
November 26 2010 | $11,183.50 | $11,183.50 | $11,067.17 | $11,092.00 | 68,396,121 |
